wPOKT/WETH Pool
The live wPOKT/WETH price today is $0.0127, with a 24-hour trading volume of $159.37. This pair has changed -12.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0127
- 24h Volume
- $159.37
- 24h Buy Volume
- $0.0594
- 24h Sell Volume
- $159.31
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.38%
Tokens in this pool
Wrapped Pocket (wPOKT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHWETH/USDTOther Pools Trading wPOKT (Wrapped Pocket)
wPOKT/USDT on Uniswap V4Recent Transactions
- : -11500000000 wPOKT for 71710009030672344 WETH
- : -607237516 wPOKT for 4046456034849231 WETH
- : 4099260 wPOKT for -27574888149685 WETH
- : 348047764 wPOKT for -2336553693534315 WETH
- : -936117242 wPOKT for 6267756075889813 WETH
- : 5415026718 wPOKT for -35566870097576456 WETH
- : -583056192 wPOKT for 3704552446522719 WETH
- : -775703318 wPOKT for 4965863792206199 WETH
- : -3815678749 wPOKT for 25065690901394948 WETH
- : 19347756442 wPOKT for -117630000000000000 WETH
wPOKT / WETH
wPOKT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wPOKT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:57 PM | Sell | $0.0127 | 0.055872 | 11.50K | 0.0717 | $145.90 | 0xfdf...680ef |
Mar 25 11:32 AM | Sell | $0.0146 | 0.056661 | 607.24 | 0.024047 | $8.88 | 0xe93...e8ecc |
Mar 25 01:59 AM | Buy | $0.0145 | 0.056707 | 4.10 | 0.042758 | $0.0594 | 0x0e3...6f48f |
Mar 24 02:46 AM | Buy | $0.0143 | 0.056707 | 348.05 | 0.022337 | $4.99 | 0xd25...ccc7c |
Mar 23 02:17 PM | Sell | $0.0146 | 0.056680 | 936.12 | 0.026268 | $13.66 | 0x2dc...19daa |
Mar 21 12:51 PM | Buy | $0.0146 | 0.056752 | 5.42K | 0.0356 | $78.87 | 0x0ff...24428 |
Mar 20 10:07 PM | Sell | $0.0138 | 0.056353 | 583.06 | 0.023705 | $8.02 | 0x4cd...60feb |
Mar 20 09:19 PM | Sell | $0.0137 | 0.056394 | 775.70 | 0.024966 | $10.65 | 0x8a6...dce85 |
Mar 20 05:45 PM | Sell | $0.0137 | 0.056449 | 3.82K | 0.0251 | $52.30 | 0xf3f...92abc |
Mar 20 05:45 PM | Buy | $0.0143 | 0.056732 | 19.35K | 0.1176 | $276.82 | 0xc3e...44db7 |
Mar 20 05:45 PM | Buy | $0.0116 | 0.055460 | 4.30K | 0.0230 | $49.85 | 0x5d7...3b005 |
Mar 20 05:45 PM | Sell | $0.0111 | 0.055227 | 16.78K | 0.0955 | $186.36 | 0x9a6...ca07d |
Mar 20 09:21 AM | Buy | $0.0134 | 0.056231 | 425.00 | 0.022650 | $5.69 | 0xc3e...79822 |
Mar 20 09:20 AM | Sell | $0.0134 | 0.056202 | 7.00K | 0.0450 | $93.45 | 0x3ba...7ae81 |
Mar 20 07:54 AM | Buy | $0.0144 | 0.056705 | 185.28 | 0.021245 | $2.67 | 0x2fc...63bfe |
Mar 20 07:54 AM | Sell | $0.0144 | 0.056691 | 9.67K | 0.0683 | $139.18 | 0x811...a34de |
Mar 20 07:51 AM | Sell | $0.0161 | 0.057490 | 183.42 | 0.021372 | $2.95 | 0x3b5...7d5b6 |
Mar 20 07:51 AM | Buy | $0.0161 | 0.057507 | 15.21K | 0.1049 | $245.54 | 0xa7d...93df7 |
