FAC/WETH Pool
The live FAC/WETH price today is $0.0238, with a 24-hour trading volume of $23.23. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0238
- 24h Volume
- $23.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.23
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Flying Avocado Cat (FAC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/USDTWBTC/WETHsUSDS/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWETH/USDTWETH/USDTUSDe/USDTGOLDEN/WETHUSDC/USDTRecent Transactions
- : -977118848396207800000 FAC for 10644598124835734 WETH
- : 839717672700750300000 FAC for -9203450916390662 WETH
- : -4.256350927368629e+21 FAC for 46442456619831630 WETH
- : -1.8004037450746922e+21 FAC for 19698502240027910 WETH
- : -1.2733281759156e+22 FAC for 140237572057606500 WETH
- : -9.6665832155e+21 FAC for 107550331294835100 WETH
- : -6.44438881032e+21 FAC for 72228623218844770 WETH
- : -322742729183983760000 FAC for 3628483217263665 WETH
- : -1.7e+22 FAC for 192654274593376770 WETH
- : -657360122787577500000 FAC for 7510206139166381 WETH
FAC / WETH
FAC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FAC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:49 AM | Sell | $0.0238 | 0.041093 | 977.12 | 0.0106 | $23.26 | 0x07f...a9f57 |
Mar 23 10:44 PM | Buy | $0.0235 | 0.041094 | 839.72 | 0.029204 | $19.74 | 0x3ef...a731f |
Mar 23 07:14 PM | Sell | $0.0236 | 0.041093 | 4.26K | 0.0464 | $100.55 | 0x9d9...40f8e |
Mar 23 12:38 AM | Sell | $0.0224 | 0.041097 | 1.80K | 0.0197 | $40.29 | 0x235...3fe74 |
Mar 22 04:23 PM | Sell | $0.0229 | 0.041099 | 12.73K | 0.1402 | $291.07 | 0xe2c...399f7 |
Mar 20 01:02 PM | Sell | $0.0238 | 0.041112 | 9.67K | 0.1076 | $229.92 | 0x083...efdc2 |
Mar 20 12:27 PM | Sell | $0.0240 | 0.041121 | 6.44K | 0.0722 | $154.87 | 0xead...3266e |
Mar 19 07:18 PM | Sell | $0.0242 | 0.041128 | 322.74 | 0.023629 | $7.81 | 0xc8a...43642 |
Mar 19 02:31 PM | Sell | $0.0238 | 0.041128 | 17.00K | 0.1927 | $404.67 | 0x821...1f8ce |
Mar 19 12:59 PM | Sell | $0.0244 | 0.041146 | 657.36 | 0.027511 | $16.07 | 0x1e1...5b787 |
Mar 19 03:24 AM | Sell | $0.0256 | 0.041147 | 1.94K | 0.0222 | $49.66 | 0xc68...b84db |
Mar 18 11:48 PM | Sell | $0.0253 | 0.041149 | 17.42K | 0.2010 | $440.72 | 0x002...9861b |
Mar 18 05:28 PM | Buy | $0.0256 | 0.041168 | 466.58 | 0.025461 | $11.94 | 0xfa2...8e172 |