WETH/BTCBULL Pool
The live WETH/BTCBULL price today is $2.16K, with a 24-hour trading volume of $459.33. This pair has changed 2.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $459.33
- 24h Buy Volume
- $260.46
- 24h Sell Volume
- $198.87
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.01%
Tokens in this pool
Wrapped Ether (WETH) BTC Bull (BTCBULL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/USDT on PancakeSwap V3Recent Transactions
- : -4016399352298978 WETH for 4.294085571607004e+22 BTCBULL
- : -6879092810192200 WETH for 7.352968874921635e+22 BTCBULL
- : -37498462554574470 WETH for 4.004319767227164e+23 BTCBULL
- : -12780778453929302 WETH for 1.3633302382608797e+23 BTCBULL
- : 115112712803756130 WETH for -1.2232482836705507e+24 BTCBULL
- : -4132076623785073 WETH for 4.428e+22 BTCBULL
- : 6938750000000000 WETH for -7.391574875578797e+22 BTCBULL
- : -22962565349069332 WETH for 2.46e+23 BTCBULL
- : -4135685226771079 WETH for 4.428e+22 BTCBULL
- : -13653997921496408 WETH for 1.4613455268519808e+23 BTCBULL
WETH / BTCBULL
WETH/BTCBULL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BTCBULL) | WETH | BTCBULL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:08 AM | Sell | $2.16K | 10.66M | 0.024017 | 42.94K | $8.69 | 0x89b...e71fa |
Mar 24 01:01 AM | Sell | $2.14K | 10.66M | 0.026880 | 73.53K | $14.74 | 0x13b...36d1b |
Mar 23 11:51 PM | Sell | $2.15K | 10.66M | 0.0375 | 400.43K | $80.50 | 0xced...7c7b4 |
Mar 23 08:24 PM | Sell | $2.16K | 10.64M | 0.0128 | 136.33K | $27.61 | 0xc74...53db9 |
Mar 23 04:05 PM | Buy | $2.13K | 10.63M | 0.1151 | 1.22M | $245.63 | 0xfe0...6682a |
Mar 23 03:00 PM | Sell | $2.18K | 10.68M | 0.024133 | 44.28K | $9.01 | 0x639...68a3d |
Mar 23 01:27 PM | Buy | $2.15K | 10.68M | 0.026939 | 73.92K | $14.92 | 0xdb2...e20e4 |
Mar 23 01:20 PM | Sell | $2.15K | 10.69M | 0.0230 | 246.00K | $49.31 | 0xff8...69236 |
Mar 23 12:19 PM | Sell | $2.12K | 10.68M | 0.024136 | 44.28K | $8.77 | 0x878...ac5d7 |
Mar 23 06:22 AM | Sell | $2.06K | 10.67M | 0.0137 | 146.13K | $28.07 | 0x00e...b81be |
Mar 23 06:01 AM | Sell | $2.07K | 10.67M | 0.039724 | 10.40K | $2.01 | 0x6fc...5a5d0 |
Mar 23 01:08 AM | Sell | $2.05K | 10.67M | 0.0167 | 179.09K | $34.35 | 0xeb0...9fc35 |
Mar 22 09:54 PM | Buy | $2.04K | 10.66M | 0.1659 | 1.77M | $339.22 | 0x05f...d48ce |
Mar 22 08:28 PM | Sell | $2.06K | 10.74M | 0.021695 | 18.25K | $3.50 | 0x1a9...b298c |
Mar 22 12:13 PM | Sell | $2.07K | 10.74M | 0.0110 | 118.48K | $22.82 | 0x866...3087e |
Mar 22 10:27 AM | Sell | $2.08K | 10.73M | 0.029719 | 104.57K | $20.23 | 0x5fa...fd621 |
Mar 22 08:30 AM | Sell | $2.08K | 10.73M | 0.022699 | 29.03K | $5.61 | 0x291...36fd6 |
Mar 22 08:14 AM | Sell | $2.09K | 10.72M | 0.0634 | 680.80K | $132.48 | 0xc38...dba08 |
Mar 21 11:37 PM | Buy | $2.15K | 10.69M | 0.034855 | 5.18K | $1.04 | 0x7ea...54bc8 |
Mar 21 11:11 PM | Buy | $2.15K | 10.70M | 0.027000 | 74.65K | $15.03 | 0xf9b...35a1a |
