WLFI/WETH Pool
The live WLFI/WETH price today is $0.0101751, with a 24-hour trading volume of $0.9130. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101751
- 24h Volume
- $0.9130
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9130
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
World Liberty Financial (WLFI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWBTC/WETHWETH/USDTXFLOKI/WETHUSDC/RLUSDUSDC/WETHAUSD/USDCWETH/USDTWBTC/USDTGOLDEN/WETHRecent Transactions
- : -52224496601641150000 WLFI for 450991933664569 WETH
- : -84695280754101570000 WLFI for 731841539178514 WETH
- : 18123011664533344000 WLFI for -157588853400000 WETH
- : 1.678934985667338e+21 WLFI for -14489819316343980 WETH
- : 1.1176825475080926e+21 WLFI for -9527704929865504 WETH
- : 2.4358813930498357e+21 WLFI for -20444267000750310 WETH
- : -3.4667924709552087e+21 WLFI for 29053543795344692 WETH
- : 5.425281722209495e+21 WLFI for -45350539052998290 WETH
- : 3.4667924709552087e+21 WLFI for -27886927777374004 WETH
- : 57525082623608005000 WLFI for -455828387518590 WETH
WLFI / WETH
WLFI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WLFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:10 PM | Sell | $0.0101751 | 0.0148660 | 52.22B | 0.034510 | $0.9142 | 0xcc3...8576d |
Mar 27 06:14 PM | Sell | $0.0101715 | 0.0148664 | 84.70B | 0.037319 | $1.45 | 0xd83...94746 |
Mar 27 02:23 AM | Buy | $0.0101795 | 0.0148671 | 18.12B | 0.031576 | $0.3252 | 0x83b...b120a |
Mar 26 07:56 PM | Buy | $0.0101777 | 0.0148669 | 1.68T | 0.0145 | $29.82 | 0x3ae...279a8 |
Mar 26 02:40 PM | Buy | $0.0101776 | 0.0148541 | 1.12T | 0.029528 | $19.85 | 0x7df...52d51 |
Mar 25 02:49 PM | Buy | $0.0101843 | 0.0148458 | 2.44T | 0.0204 | $44.88 | 0xde2...4fc32 |
Mar 25 10:33 AM | Sell | $0.0101809 | 0.0148280 | 3.47T | 0.0291 | $62.70 | 0x250...76894 |
Mar 25 10:33 AM | Buy | $0.0101864 | 0.0148534 | 5.43T | 0.0454 | $101.13 | 0x653...125aa |
Mar 25 10:33 AM | Buy | $0.0101778 | 0.0148140 | 3.47T | 0.0279 | $61.64 | 0x8a1...649d9 |
Mar 25 06:53 AM | Buy | $0.0101716 | 0.0147903 | 57.53B | 0.034559 | $0.9868 | 0xa9f...74dcc |
Mar 24 03:51 AM | Buy | $0.0101689 | 0.0147899 | 58.47B | 0.034631 | $0.9871 | 0x338...13631 |
Mar 23 03:33 AM | Sell | $0.0101625 | 0.0147895 | 71.81B | 0.035654 | $1.17 | 0x9bc...ff57c |