ASPEN/WETH Pool
The live ASPEN/WETH price today is $0.0103406, with a 24-hour trading volume of $24.11K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0103406
- 24h Volume
- $24.11K
- 24h Buy Volume
- $13.01K
- 24h Sell Volume
- $11.10K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 36
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ASPEN (ASPEN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -249341282788905820 ASPEN for 4047714680986409000 WETH
- : 12921604944382152 ASPEN for -200000000000000000 WETH
- : 17975406691770812 ASPEN for -247500000000000000 WETH
- : 6229869141234944 ASPEN for -78524918449417600 WETH
- : -20000000000000000 ASPEN for 263530577801177820 WETH
- : -20000000000000000 ASPEN for 306235487339891500 WETH
- : -20000000000000000 ASPEN for 360243219399785400 WETH
- : -20000000000000000 ASPEN for 429929976711426800 WETH
- : 3058854747002698 ASPEN for -71477475086224340 WETH
- : 18586880433582120 ASPEN for -393017406000232500 WETH
ASPEN / WETH
ASPEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASPEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:37 AM | Sell | $0.0103406 | 0.0131629 | 249.34M | 4.05 | $0.028492 | 0x689...51018 |
Mar 22 12:35 AM | Buy | $0.043391 | 0.071624 | 12.92M | 0.2000 | $438.04 | 0xc13...5e640 |
Mar 22 12:35 AM | Buy | $0.043064 | 0.071468 | 17.98M | 0.2475 | $550.72 | 0x5f1...db948 |
Mar 22 12:34 AM | Buy | $0.042683 | 0.071285 | 6.23M | 0.0785 | $167.10 | 0xc5c...cb595 |
Mar 22 12:34 AM | Sell | $0.042567 | 0.071230 | 20.00M | 0.2635 | $513.37 | 0x802...e9f1d |
Mar 22 12:34 AM | Sell | $0.042966 | 0.071421 | 20.00M | 0.3062 | $593.20 | 0x39e...05698 |
Mar 22 12:34 AM | Sell | $0.043467 | 0.071661 | 20.00M | 0.3602 | $693.22 | 0x3ef...72557 |
Mar 22 12:34 AM | Sell | $0.044105 | 0.071966 | 20.00M | 0.4299 | $820.87 | 0xd78...1f7cc |
Mar 22 12:33 AM | Buy | $0.044938 | 0.072365 | 3.06M | 0.0715 | $151.03 | 0xefe...7aee3 |
Mar 22 12:33 AM | Buy | $0.044795 | 0.072296 | 18.59M | 0.3930 | $891.06 | 0xb28...4383a |
Mar 22 12:33 AM | Buy | $0.044044 | 0.071937 | 35.85M | 0.6015 | $1.45K | 0xd0c...09085 |
Mar 22 12:33 AM | Buy | $0.043020 | 0.071446 | 2.09M | 0.0300 | $62.97 | 0x11f...17971 |
Mar 22 12:33 AM | Buy | $0.042972 | 0.071423 | 2.12M | 0.0300 | $62.97 | 0xf98...7f9b0 |
Mar 22 12:33 AM | Sell | $0.042926 | 0.071401 | 20.00M | 0.3018 | $585.02 | 0xa45...01fc4 |
Mar 22 12:33 AM | Sell | $0.043415 | 0.071635 | 20.00M | 0.3546 | $682.96 | 0x741...807e1 |
Mar 22 12:33 AM | Sell | $0.044039 | 0.071934 | 20.00M | 0.4226 | $807.74 | 0xc17...f446c |
Mar 22 12:32 AM | Buy | $0.044851 | 0.072323 | 4.36M | 0.0995 | $211.55 | 0xc12...1ff58 |
Mar 22 12:32 AM | Buy | $0.044654 | 0.072228 | 9.30M | 0.1990 | $432.58 | 0x71f...886f8 |
Mar 22 12:32 AM | Buy | $0.044271 | 0.072045 | 8.32M | 0.1644 | $355.23 | 0x983...eb3ad |
Mar 22 12:32 AM | Buy | $0.043968 | 0.071900 | 12.29M | 0.2222 | $487.57 | 0x695...b46bd |