HYPER/USDT Pool
The live HYPER/USDT price today is $0.0909, with a 24-hour trading volume of $81.07. This pair has changed -4.41% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0909
- 24h Volume
- $81.07
- 24h Buy Volume
- $10.28
- 24h Sell Volume
- $70.79
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.09%
- 24 Hours
- -4.41%
Tokens in this pool
Hyperlane (HYPER) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading HYPER (Hyperlane)
HYPER/USDT on Uniswap V4HYPER/USDC on Uniswap V4Recent Transactions
- : 110408348975146390000 HYPER for -10518200 USDT
- : -250496743796051480000 HYPER for 21655806 USDT
- : -21398319489850483000 HYPER for 1870566 USDT
- : -53762500000000000000 HYPER for 4714264 USDT
- : -106686216000000000000 HYPER for 9417012 USDT
- : -192967200000000000000 HYPER for 17245523 USDT
- : -36601075191109020000 HYPER for 3302378 USDT
- : -121234155000000000000 HYPER for 11010908 USDT
- : -23549707735335800000 HYPER for 2151865 USDT
- : -11060700221180097000 HYPER for 1012145 USDT
HYPER / USDT
HYPER/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | HYPER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:46 AM | Buy | $0.0909 | 0.0909 | 110.41 | 10.52 | $10.04 | 0x2c8...6e4aa |
Mar 20 01:30 AM | Sell | $0.0901 | 0.0901 | 250.50 | 21.66 | $22.56 | 0x10f...c8b3f |
Mar 19 11:35 PM | Sell | $0.0919 | 0.0919 | 21.40 | 1.87 | $1.97 | 0xa6d...5db8a |
Mar 19 08:54 PM | Sell | $0.0921 | 0.0921 | 53.76 | 4.71 | $4.95 | 0x2e1...568c5 |
Mar 19 07:55 PM | Sell | $0.0925 | 0.0925 | 106.69 | 9.42 | $9.87 | 0x6cd...bca7a |
Mar 19 05:03 PM | Sell | $0.0933 | 0.0933 | 192.97 | 17.25 | $18.01 | 0xb8d...d8f22 |
Mar 19 04:35 PM | Sell | $0.0948 | 0.0948 | 36.60 | 3.30 | $3.47 | 0x4ae...c5302 |
Mar 19 09:04 AM | Sell | $0.0951 | 0.0951 | 121.23 | 11.01 | $11.53 | 0x830...f8836 |
Mar 19 12:35 AM | Sell | $0.0961 | 0.0961 | 23.55 | 2.15 | $2.26 | 0x505...bf9e0 |
Mar 19 12:34 AM | Sell | $0.0963 | 0.0963 | 11.06 | 1.01 | $1.07 | 0x82c...d7320 |
Mar 18 03:09 PM | Sell | $0.0964 | 0.0964 | 363.41 | 33.79 | $35.03 | 0x105...9ddac |
Mar 18 02:25 PM | Sell | $0.0996 | 0.0994 | 89.64 | 8.50 | $8.93 | 0x69a...f76cc |
Mar 18 01:29 PM | Sell | $0.1002 | 0.1001 | 224.11 | 21.53 | $22.45 | 0xe4c...49000 |
Mar 18 11:29 AM | Sell | $0.1021 | 0.1021 | 381.90 | 37.66 | $39.00 | 0xb56...ae856 |
Mar 18 06:16 AM | Sell | $0.1058 | 0.1055 | 287.78 | 29.23 | $30.44 | 0xc59...25b84 |
Mar 18 02:09 AM | Sell | $0.1083 | 0.1083 | 199.10 | 20.66 | $21.56 | 0x8f1...49a09 |
Mar 17 09:18 PM | Buy | $0.1102 | 0.1102 | 173.80 | 20.00 | $19.16 | 0x359...847d1 |
Mar 17 09:16 PM | Buy | $0.1084 | 0.1084 | 91.22 | 10.37 | $9.89 | 0x741...f0de6 |
Mar 17 09:00 PM | Sell | $0.1075 | 0.1075 | 660.14 | 69.45 | $70.98 | 0x828...82dc8 |
Mar 17 08:24 PM | Sell | $0.1141 | 0.1141 | 75.86 | 8.25 | $8.66 | 0x154...cf989 |
