w3ULL/USDC Pool
The live w3ULL/USDC price today is $0.031419, with a 24-hour trading volume of $1.09K. This pair has changed 0.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031419
- 24h Volume
- $1.09K
- 24h Buy Volume
- $504.69
- 24h Sell Volume
- $583.20
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
w3ULL (w3ULL) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.0154e+24 w3ULL for 144542764 USDC
- : -1.4183264595138398e+24 w3ULL for 204962098 USDC
- : 3.483493170578485e+24 w3ULL for -500000000 USDC
- : -5.427e+23 w3ULL for 76033906 USDC
- : -1.1217e+24 w3ULL for 158765945 USDC
- : -1.0543e+24 w3ULL for 151239750 USDC
- : -1.4221804914998396e+24 w3ULL for 207174177 USDC
- : -6.739186815839708e+21 w3ULL for 990485 USDC
- : -1.1e+24 w3ULL for 162800531 USDC
- : 1.3053404559210343e+24 w3ULL for -194096851 USDC
w3ULL / USDC
w3ULL/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | w3ULL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:06 AM | Sell | $0.031419 | 0.031419 | 1.02M | 144.54 | $144.08 | 0xd25...e93a1 |
Mar 22 12:28 AM | Sell | $0.031437 | 0.031437 | 1.42M | 204.96 | $203.80 | 0x350...66379 |
Mar 21 06:05 PM | Buy | $0.031463 | 0.031463 | 3.48M | 500.00 | $509.37 | 0x13f...b6386 |
Mar 21 02:44 PM | Sell | $0.031401 | 0.031401 | 542.70K | 76.03 | $76.01 | 0x148...ed636 |
Mar 21 08:09 AM | Sell | $0.031411 | 0.031410 | 1.12M | 158.77 | $158.17 | 0x13a...dc885 |
Mar 21 05:02 AM | Sell | $0.031430 | 0.031430 | 1.05M | 151.24 | $150.71 | 0xd51...8a3b5 |
Mar 21 04:40 AM | Sell | $0.031449 | 0.031449 | 1.42M | 207.17 | $205.95 | 0xbe7...de92f |
Mar 21 04:02 AM | Sell | $0.031475 | 0.031475 | 6.74K | 0.9905 | $0.9936 | 0xbcb...5afc3 |
Mar 20 02:20 PM | Sell | $0.031475 | 0.031475 | 1.10M | 162.80 | $162.17 | 0xd18...e5681 |
Mar 20 08:24 AM | Buy | $0.031495 | 0.031495 | 1.31M | 194.10 | $195.11 | 0x8dc...c78ed |
Mar 19 08:06 AM | Sell | $0.031471 | 0.031471 | 1.37M | 203.13 | $201.98 | 0xb63...2867c |
Mar 18 03:16 PM | Sell | $0.031496 | 0.031496 | 1.10M | 165.21 | $164.53 | 0x810...7ac6a |
Mar 18 03:12 PM | Sell | $0.031517 | 0.031517 | 538.30K | 81.69 | $81.64 | 0x1eb...0412f |
Mar 18 02:50 PM | Sell | $0.031528 | 0.031528 | 1.31M | 200.41 | $199.29 | 0x9ff...5b431 |
Mar 18 02:50 PM | Sell | $0.031553 | 0.031554 | 1.33M | 208.30 | $207.09 | 0x6f9...c5163 |
Mar 18 02:14 PM | Sell | $0.031580 | 0.031580 | 1.25M | 197.77 | $196.73 | 0x17a...e9ec6 |
Mar 18 01:30 PM | Sell | $0.031606 | 0.031606 | 1.21M | 194.92 | $193.92 | 0x7bb...11ccc |
Mar 18 01:29 PM | Sell | $0.031632 | 0.031632 | 1.02M | 166.90 | $166.24 | 0x96b...aceab |
Mar 18 01:27 PM | Sell | $0.031654 | 0.031654 | 1.82M | 303.20 | $300.38 | 0x324...87de1 |
Mar 18 01:23 PM | Sell | $0.031694 | 0.031695 | 1.41M | 239.71 | $238.11 | 0x0ae...0384f |