REPv2/WETH Pool
The live REPv2/WETH price today is $1.00, with a 24-hour trading volume of $69.70. This pair has changed 0.72% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $69.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $69.70
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Reputation (REPv2) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading REPv2 (Reputation)
REPv2/WETH on Uniswap V2REPv2/DAI on Uniswap V2Recent Transactions
- : -44458347208176140000 REPv2 for 21581266012598136 WETH
- : -24841708468231533000 REPv2 for 11991027109454356 WETH
- : 58304001150000000000 REPv2 for -27657063602995856 WETH
- : 9945219908000000000 REPv2 for -4743614253694282 WETH
- : 7956726454792955000 REPv2 for -3800644615676129 WETH
- : 16042154778198786000 REPv2 for -7677646524356659 WETH
- : 15000000000000000000 REPv2 for -7196934363319395 WETH
- : -178313068319797840000 REPv2 for 86140000000000000 WETH
- : -24558568896788280000 REPv2 for 11670075013670264 WETH
- : 148257000000000000000 REPv2 for -69736260513205110 WETH
REPv2 / WETH
REPv2/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REPv2 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:23 AM | Sell | $1.00 | 0.034824 | 44.46 | 0.0216 | $44.68 | 0xe77...33d5c |
Mar 22 01:44 AM | Sell | $0.9977 | 0.034789 | 24.84 | 0.0120 | $24.78 | 0x2bc...0fd9a |
Mar 19 07:19 AM | Buy | $1.03 | 0.034770 | 58.30 | 0.0277 | $60.08 | 0x683...14a20 |
Mar 18 05:09 PM | Buy | $1.05 | 0.034815 | 9.95 | 0.024744 | $10.45 | 0x32d...11c04 |
Mar 18 06:44 AM | Buy | $1.12 | 0.034822 | 7.96 | 0.023801 | $8.92 | 0x582...a060d |
Mar 18 06:43 AM | Buy | $1.12 | 0.034828 | 16.04 | 0.027678 | $18.01 | 0xcb8...cbf2c |
Mar 17 09:27 PM | Buy | $1.13 | 0.034841 | 15.00 | 0.027197 | $16.98 | 0x629...68fe8 |
Mar 17 08:10 PM | Sell | $1.13 | 0.034853 | 178.31 | 0.0861 | $200.78 | 0xbde...5878a |
Mar 16 07:41 PM | Sell | $1.10 | 0.034714 | 24.56 | 0.0117 | $27.03 | 0x7af...04fa2 |
Mar 16 07:41 PM | Buy | $1.10 | 0.034696 | 148.26 | 0.0697 | $162.48 | 0xc41...ef45d |
Mar 16 04:49 PM | Buy | $1.10 | 0.034809 | 169.69 | 0.0819 | $186.92 | 0x1fc...1b5ef |
Mar 16 03:58 PM | Buy | $1.13 | 0.034943 | 71.41 | 0.0351 | $80.35 | 0x239...13467 |
Mar 16 06:45 AM | Buy | $1.13 | 0.035001 | 0.5104 | 0.032527 | $0.5787 | 0x266...e9f7d |
Mar 16 06:25 AM | Buy | $1.13 | 0.035002 | 10.21 | 0.025062 | $11.58 | 0x07c...7f134 |
