XAUt/SLVon Pool
The live XAUt/SLVon price today is $4.62K, with a 24-hour trading volume of $172.50. This pair has changed -4.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.62K
- 24h Volume
- $172.50
- 24h Buy Volume
- $172.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.01%
Tokens in this pool
Tether Gold (XAUt) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 11073 XAUt for -811850800000000000 SLVon
- : 3710 XAUt for -268990566634669100 SLVon
- : 5322 XAUt for -383292262748131800 SLVon
- : 932 XAUt for -66868780164708950 SLVon
- : 7016 XAUt for -499900000000000000 SLVon
- : 3961 XAUt for -279944000000000000 SLVon
- : 4200 XAUt for -295057627787896450 SLVon
- : -1486 XAUt for 100016659036362820 SLVon
- : -3516 XAUt for 237509399186644770 SLVon
- : -1005 XAUt for 68064346549837950 SLVon
XAUt / SLVon
XAUt/SLVon Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | XAUt | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:15 PM | Buy | $4.62K | 72.46 | 0.0111 | 0.8119 | $51.15 | 0x78e...d6987 |
Mar 19 07:03 AM | Buy | $4.74K | 71.25 | 0.023710 | 0.2690 | $17.59 | 0x080...68404 |
Mar 19 07:00 AM | Buy | $4.74K | 70.85 | 0.025322 | 0.3833 | $25.20 | 0x808...1759c |
Mar 19 06:49 AM | Buy | $4.75K | 70.29 | 0.039320 | 0.0669 | $4.43 | 0xcfc...50ffb |
Mar 19 06:27 AM | Buy | $4.76K | 70.19 | 0.027016 | 0.4999 | $33.37 | 0x19a...491b8 |
Mar 19 05:56 AM | Buy | $4.81K | 69.46 | 0.023961 | 0.2799 | $19.06 | 0x765...27f6f |
Mar 18 10:58 PM | Buy | $4.81K | 69.05 | 0.024200 | 0.2951 | $20.21 | 0x0fc...426fb |
Mar 17 04:42 AM | Sell | $5.05K | 68.62 | 0.021486 | 0.1000 | $7.50 | 0x4ea...8711c |
Mar 17 04:30 AM | Sell | $5.07K | 68.77 | 0.023516 | 0.2375 | $17.83 | 0xbad...3c4e1 |
Mar 16 06:48 PM | Sell | $4.97K | 69.12 | 0.021005 | 0.0681 | $5.00 | 0xc2a...86308 |
Mar 16 10:13 AM | Buy | $4.92K | 69.22 | 0.027975 | 0.5600 | $39.25 | 0x25d...48d67 |
Mar 16 10:03 AM | Buy | $4.89K | 68.40 | 0.023591 | 0.2500 | $17.55 | 0xf30...ca792 |
Mar 13 06:28 PM | Buy | $4.96K | 68.03 | 0.023803 | 0.2633 | $18.87 | 0x361...bc1da |
Mar 13 04:05 PM | Buy | $5.01K | 67.65 | 0.0123 | 0.8398 | $61.45 | 0x7f6...91394 |
Mar 13 08:04 AM | Buy | $4.99K | 66.43 | 0.036930 | 0.0470 | $3.46 | 0x0b4...e0097 |
Mar 13 06:46 AM | Buy | $5.03K | 66.36 | 0.026465 | 0.4357 | $32.50 | 0x51f...b2061 |
Mar 13 06:26 AM | Buy | $5.00K | 65.73 | 0.022988 | 0.2000 | $14.93 | 0x086...84a15 |
Mar 13 06:22 AM | Buy | $4.98K | 65.45 | 0.038500 | 0.0568 | $4.23 | 0xd69...e4d4c |
Mar 12 11:43 PM | Buy | $4.97K | 65.37 | 0.033520 | 0.0235 | $1.75 | 0xa53...ade86 |
Mar 12 11:43 PM | Buy | $4.97K | 65.33 | 0.038290 | 0.0553 | $4.12 | 0x3b9...049a3 |