METANO/WETH Pool
The live METANO/WETH price today is $0.071215, with a 24-hour trading volume of $8.34. This pair has changed -11.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071215
- 24h Volume
- $8.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.34
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.80%
Tokens in this pool
METANO (METANO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading METANO (METANO)
METANO/USDC on Uniswap V4METANO/WETH on SushiSwapRecent Transactions
- : -4.02052729691343e+26 METANO for 2369626807293451 WETH
- : -2.3703718392956714e+26 METANO for 1533170310437280 WETH
- : 1.2386366801457652e+26 METANO for -819528062890875 WETH
- : -8.057505236518944e+26 METANO for 5915292147948823 WETH
- : -7.313919770758295e+25 METANO for 618191676157042 WETH
- : -1.5715474472776197e+25 METANO for 134869549062274 WETH
- : -1.7918180597629048e+26 METANO for 1591262905382298 WETH
- : -1.0165043387327027e+26 METANO for 948771889688222 WETH
- : -1.7918180597629048e+26 METANO for 1760673551523563 WETH
- : -2.5630604716449594e+26 METANO for 2734997710928312 WETH
METANO / WETH
METANO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | METANO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:58 AM | Sell | $0.071215 | 0.0115581 | 402.05M | 0.022370 | $4.88 | 0x0e7...cd633 |
Mar 19 12:23 AM | Sell | $0.071377 | 0.0116261 | 237.04M | 0.021534 | $3.26 | 0xd8a...48ae4 |
Mar 18 09:13 PM | Buy | $0.071474 | 0.0116722 | 123.86M | 0.038196 | $1.83 | 0x7d8...ebc96 |
Mar 18 09:13 PM | Sell | $0.071420 | 0.0116475 | 805.75M | 0.025916 | $11.44 | 0x764...71f7b |
Mar 18 08:59 PM | Sell | $0.071833 | 0.0118372 | 73.14M | 0.036182 | $1.34 | 0xc73...17c13 |
Mar 18 06:44 PM | Sell | $0.071891 | 0.0118585 | 15.72M | 0.031349 | $0.2971 | 0xa16...18276 |
Mar 18 05:40 PM | Sell | $0.071907 | 0.0118632 | 179.18M | 0.021592 | $3.42 | 0x751...c9ecb |
Mar 18 01:24 AM | Sell | $0.072140 | 0.0119192 | 101.65M | 0.039488 | $2.18 | 0xec7...7cdee |
Mar 17 11:22 PM | Sell | $0.072221 | 0.0119535 | 179.18M | 0.021761 | $3.98 | 0x84b...989ab |
Mar 17 11:15 PM | Sell | $0.072375 | 0.0101019 | 256.31M | 0.022735 | $6.09 | 0x2ef...722bb |
Mar 17 10:27 PM | Buy | $0.072623 | 0.0101125 | 73.14M | 0.038131 | $1.92 | 0x612...1ce62 |
Mar 17 10:27 PM | Sell | $0.072549 | 0.0101093 | 254.99M | 0.022923 | $6.50 | 0x0a9...5e7fc |
Mar 17 10:25 PM | Sell | $0.072822 | 0.0101210 | 237.04M | 0.023005 | $6.69 | 0x131...c208a |
Mar 17 10:21 PM | Sell | $0.073118 | 0.0101337 | 343.43M | 0.024941 | $10.71 | 0xf78...1d880 |
Mar 17 10:13 PM | Buy | $0.073638 | 0.0101558 | 342.67M | 0.024958 | $12.47 | 0xe04...6a09e |
Mar 17 09:58 PM | Buy | $0.073123 | 0.0101336 | 835.88K | 0.041120 | $0.0261 | 0x2ed...e72e5 |
Mar 17 09:55 PM | Buy | $0.073117 | 0.0101336 | 152.95M | 0.021983 | $4.77 | 0xca6...da1dc |
Mar 17 09:50 PM | Sell | $0.072928 | 0.0101252 | 309.65M | 0.024131 | $9.07 | 0x6e7...f14e2 |
Mar 17 09:49 PM | Sell | $0.073346 | 0.0101430 | 312.11M | 0.024783 | $10.44 | 0x43c...41c0d |
Mar 17 09:48 PM | Sell | $0.073864 | 0.0101652 | 277.35M | 0.024892 | $10.72 | 0x8b8...d4f94 |
