QTLG/WETH Pool
The live QTLG/WETH price today is $0.089445, with a 24-hour trading volume of $1.53K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.089445
- 24h Volume
- $1.53K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $119.14
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Quantum Ledger (QTLG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 1.0371068237261248e+24 QTLG for -1000000000000 WETH
- : -1.3287680037488118e+24 QTLG for 210825398141581 WETH
- : -1.3287680037488118e+24 QTLG for 210825398141581 WETH
- : 1.2643016901305427e+23 QTLG for -14960000000000000 WETH
- : 1.7085026777986115e+22 QTLG for -2000000000000000 WETH
- : 7.730770313643463e+23 QTLG for -85450000000000000 WETH
- : 4.800111093567114e+22 QTLG for -5000000000000000 WETH
- : 1.3713110784302479e+23 QTLG for -14100000000000000 WETH
- : 7.62656578200398e+23 QTLG for -73750000000000000 WETH
- : -9.106535929137716e+22 QTLG for 8363114591219555 WETH
QTLG / WETH
QTLG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QTLG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:18 AM | Buy | $0.089445 | 0.0114370 | 1.04M | 0.051000 | $0.029795 | 0xea1...5485d |
Mar 24 08:16 AM | Sell | $0.094586 | 0.0122121 | 1.33M | 0.032109 | $0.036093 | 0x014...f1ffd |
Mar 24 08:16 AM | Sell | $0.094586 | 0.0122121 | 1.33M | 0.032109 | $0.036093 | 0x014...f1ffd |
Mar 24 08:07 AM | Buy | $0.032579 | 0.061191 | 126.43K | 0.0150 | $32.60 | 0x5f5...fdb68 |
Mar 24 08:07 AM | Buy | $0.032530 | 0.061169 | 17.09K | 0.022000 | $4.32 | 0x4a4...8fdee |
Mar 24 08:06 AM | Buy | $0.032523 | 0.061166 | 773.08K | 0.0854 | $195.01 | 0x2b8...84239 |
Mar 24 08:05 AM | Buy | $0.032255 | 0.061043 | 48.00K | 0.025000 | $10.82 | 0xa53...43e51 |
Mar 24 08:05 AM | Buy | $0.032239 | 0.061036 | 137.13K | 0.0141 | $30.70 | 0xc8e...a32cf |
Mar 24 08:04 AM | Buy | $0.032197 | 0.061016 | 762.66K | 0.0737 | $167.51 | 0xbd1...98b9a |
Mar 24 08:04 AM | Sell | $0.031981 | 0.079156 | 91.07K | 0.028364 | $18.03 | 0x474...fa218 |
Mar 24 08:02 AM | Buy | $0.032005 | 0.079267 | 556.77K | 0.0499 | $111.62 | 0x7d3...fa2d1 |
Mar 24 08:02 AM | Buy | $0.031865 | 0.078618 | 957.99K | 0.0780 | $178.63 | 0x8c5...a6df0 |
Mar 24 08:01 AM | Sell | $0.031657 | 0.077649 | 597.35K | 0.0473 | $98.92 | 0x998...d8bf8 |
Mar 24 07:58 AM | Buy | $0.031782 | 0.078231 | 231.05K | 0.0188 | $41.17 | 0x8c9...15618 |
Mar 24 07:57 AM | Buy | $0.031729 | 0.077997 | 128.18K | 0.0102 | $22.16 | 0xa4c...edac7 |
Mar 24 07:56 AM | Buy | $0.031699 | 0.077872 | 91.07K | 0.027150 | $15.47 | 0x453...d299f |
Mar 24 07:55 AM | Buy | $0.031680 | 0.077785 | 597.35K | 0.0450 | $100.35 | 0x215...c361d |
Mar 24 07:55 AM | Buy | $0.031565 | 0.077248 | 394.14K | 0.0280 | $61.65 | 0x27f...3a292 |
Mar 24 07:54 AM | Buy | $0.031495 | 0.076923 | 1.05M | 0.0690 | $157.49 | 0xf9f...281cd |
Mar 24 07:53 AM | Buy | $0.031329 | 0.076155 | 73.19K | 0.024500 | $9.72 | 0x271...16438 |