USDT/BARD Pool
The live USDT/BARD price today is $1.00, with a 24-hour trading volume of $9.57K. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.57K
- 24h Buy Volume
- $4.83K
- 24h Sell Volume
- $4.74K
- Liquidity
- No data
- 24h Transactions
- 296
- 24h Buys
- 153
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -15538574 USDT for 26000000000000000000 BARD
- : 31011641 USDT for -50937563878316180000 BARD
- : -84301328 USDT for 140502143892576490000 BARD
- : 21276827 USDT for -34529729170684006000 BARD
- : -29012105 USDT for 48000000000000000000 BARD
- : 83782300 USDT for -136615285696812380000 BARD
- : -76157693 USDT for 126792225000000000000 BARD
- : 71065270 USDT for -115890058576345530000 BARD
- : -69409559 USDT for 115499412527656980000 BARD
- : 80000000 USDT for -130605171728557920000 BARD
USDT / BARD
USDT/BARD Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDT | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:15 PM | Sell | $1.00 | 1.66 | 15.54 | 26.00 | $15.54 | 0xa63...dadf6 |
Mar 19 01:00 PM | Buy | $0.9997 | 1.65 | 31.01 | 50.94 | $31.00 | 0x8f9...9130a |
Mar 19 12:58 PM | Sell | $1.00 | 1.66 | 84.30 | 140.50 | $84.31 | 0x7b2...70fec |
Mar 19 12:44 PM | Buy | $1.00 | 1.64 | 21.28 | 34.53 | $21.28 | 0x9f6...2518c |
Mar 19 12:40 PM | Sell | $1.00 | 1.64 | 29.01 | 48.00 | $29.02 | 0xb30...199e3 |
Mar 19 12:34 PM | Buy | $1.00 | 1.63 | 83.78 | 136.62 | $83.79 | 0x7a7...23b6a |
Mar 19 12:34 PM | Sell | $1.00 | 1.66 | 76.16 | 126.79 | $76.17 | 0xe4c...30112 |
Mar 19 12:26 PM | Buy | $1.00 | 1.64 | 71.07 | 115.89 | $71.07 | 0x9d6...adcb5 |
Mar 19 12:26 PM | Sell | $1.00 | 1.66 | 69.41 | 115.50 | $69.42 | 0x1fa...33c6b |
Mar 19 12:13 PM | Buy | $1.00 | 1.64 | 80.00 | 130.61 | $80.01 | 0x5a4...4abb1 |
Mar 19 12:13 PM | Sell | $1.00 | 1.66 | 83.40 | 138.86 | $83.41 | 0x800...5c35c |
Mar 19 12:13 PM | Buy | $1.00 | 1.63 | 37.75 | 61.31 | $37.76 | 0x25b...63601 |
Mar 19 12:04 PM | Sell | $1.00 | 1.65 | 18.02 | 29.93 | $18.02 | 0x4e9...09c1f |
Mar 19 12:01 PM | Sell | $1.00 | 1.64 | 94.21 | 154.64 | $94.22 | 0xfe8...c0224 |
Mar 19 12:00 PM | Buy | $1.00 | 1.61 | 97.48 | 156.86 | $97.48 | 0x1c2...3b9f8 |
Mar 19 11:59 AM | Buy | $1.00 | 1.64 | 89.36 | 146.55 | $89.37 | 0xeb9...144f8 |
Mar 19 11:59 AM | Sell | $1.00 | 1.67 | 94.29 | 157.69 | $94.30 | 0xa77...03e21 |
Mar 19 11:59 AM | Buy | $1.00 | 1.64 | 23.33 | 37.97 | $23.34 | 0xf06...e33ab |
Mar 19 11:59 AM | Sell | $1.00 | 1.65 | 16.25 | 27.00 | $16.25 | 0x1da...78f49 |
Mar 19 11:57 AM | Buy | $0.9996 | 1.64 | 97.88 | 160.70 | $97.84 | 0x0b0...c375a |