GAIB/USDT Pool
The live GAIB/USDT price today is $0.0260, with a 24-hour trading volume of $574.64. This pair has changed 1.13% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0260
- 24h Volume
- $574.64
- 24h Buy Volume
- $305.94
- 24h Sell Volume
- $268.70
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 6
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- 1.13%
Tokens in this pool
GAIB (GAIB) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading GAIB (GAIB)
GAIB/USDT on Uniswap V4GAIB/USDT on Uniswap V4Recent Transactions
- : -55375574089656610000 GAIB for 1376398 USDT
- : -47639031828380200000 GAIB for 1184426 USDT
- : -249000000000000000000 GAIB for 6195667 USDT
- : -523246384800042250000 GAIB for 13046386 USDT
- : -146940906060232300000 GAIB for 3670321 USDT
- : 2.3931942262420805e+21 GAIB for -65269529 USDT
- : -200000000000000000000 GAIB for 4933865 USDT
- : -281711001231080600000 GAIB for 6958522 USDT
- : 4.3129443859366475e+21 GAIB for -115751429 USDT
- : -4.982e+21 GAIB for 121838831 USDT
GAIB / USDT
GAIB/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | GAIB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:58 PM | Sell | $0.0260 | 0.0261 | 55.38 | 1.38 | $1.44 | 0x4ee...0d401 |
Mar 19 03:40 PM | Sell | $0.0261 | 0.0261 | 47.64 | 1.18 | $1.24 | 0x5e3...3dc3f |
Mar 19 03:36 PM | Sell | $0.0261 | 0.0261 | 249.00 | 6.20 | $6.49 | 0xc6f...7ebaa |
Mar 19 02:37 PM | Sell | $0.0261 | 0.0261 | 523.25 | 13.05 | $13.66 | 0x6ed...e0320 |
Mar 19 01:14 PM | Sell | $0.0262 | 0.0262 | 146.94 | 3.67 | $3.85 | 0x7f1...f8d97 |
Mar 19 12:16 PM | Buy | $0.0262 | 0.0262 | 2.39K | 65.27 | $62.69 | 0x891...2a213 |
Mar 19 10:35 AM | Sell | $0.0258 | 0.0258 | 200.00 | 4.93 | $5.17 | 0x158...a0006 |
Mar 19 09:58 AM | Sell | $0.0259 | 0.0259 | 281.71 | 6.96 | $7.29 | 0x567...2aea2 |
Mar 19 09:58 AM | Buy | $0.0259 | 0.0259 | 4.31K | 115.75 | $111.77 | 0x0db...2aed5 |
Mar 19 09:58 AM | Sell | $0.0253 | 0.0253 | 4.98K | 121.84 | $126.06 | 0xe25...e8146 |
Mar 19 09:56 AM | Sell | $0.0260 | 0.0260 | 321.94 | 7.98 | $8.36 | 0x232...9aba8 |
Mar 19 09:50 AM | Sell | $0.0260 | 0.0260 | 1.01K | 25.19 | $26.33 | 0xdd9...32b3d |
Mar 19 07:56 AM | Buy | $0.0262 | 0.0262 | 2.40K | 65.27 | $62.70 | 0x517...6127c |
Mar 19 07:55 AM | Sell | $0.0258 | 0.0258 | 832.90 | 20.56 | $21.50 | 0x1e0...ef6c8 |
Mar 19 05:37 AM | Sell | $0.0259 | 0.0259 | 895.02 | 22.19 | $23.21 | 0x193...c23f6 |
Mar 19 02:06 AM | Buy | $0.0261 | 0.0261 | 3.66 | 0.1000 | $0.0954 | 0x5e7...176eb |
Mar 18 11:53 PM | Buy | $0.0261 | 0.0261 | 2.41K | 65.27 | $62.69 | 0x9a5...c6fb5 |
Mar 18 11:47 PM | Buy | $0.0257 | 0.0257 | 4.45 | 0.1200 | $0.1144 | 0x5e7...b5888 |
Mar 18 09:43 PM | Sell | $0.0257 | 0.0257 | 359.39 | 8.82 | $9.24 | 0xaea...9c4b3 |
Mar 18 06:33 PM | Sell | $0.0258 | 0.0258 | 785.81 | 19.35 | $20.24 | 0x795...fc414 |
