ELMT/WETH Pool
The live ELMT/WETH price today is $0.032243, with a 24-hour trading volume of $1.10K. This pair has changed -0.31% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032243
- 24h Volume
- $1.10K
- 24h Buy Volume
- $460.90
- 24h Sell Volume
- $639.57
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.31%
Tokens in this pool
Element (ELMT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -14250000000000 ELMT for 14859335039433510 WETH
- : 4394041203576 ELMT for -4462262798516224 WETH
- : 2845476318763 ELMT for -2902950309527552 WETH
- : 4790507921314 ELMT for -4911058601538392 WETH
- : -2437159923512 ELMT for 2552997709227741 WETH
- : 62559732647275 ELMT for -66787802899802040 WETH
- : -95000000000000 ELMT for 101325753352104300 WETH
- : 2515007474095 ELMT for -2475739890841516 WETH
- : 11636779281636 ELMT for -11557022016300004 WETH
- : 11518818693061 ELMT for -11607646738255648 WETH
ELMT / WETH
ELMT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ELMT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Sell | $0.032243 | 0.061042 | 142.50K | 0.0149 | $31.95 | 0x38c...cfaf9 |
Mar 19 06:20 AM | Buy | $0.032244 | 0.061023 | 43.94K | 0.024463 | $9.86 | 0x148...e3d0c |
Mar 18 11:05 PM | Buy | $0.032257 | 0.061029 | 28.45K | 0.022903 | $6.42 | 0x4be...e7a34 |
Mar 18 11:05 PM | Buy | $0.032265 | 0.061033 | 47.91K | 0.024912 | $10.85 | 0x369...c3397 |
Mar 18 11:05 PM | Sell | $0.032279 | 0.061039 | 24.37K | 0.022553 | $5.55 | 0x939...0d4b1 |
Mar 18 11:05 PM | Buy | $0.032273 | 0.061036 | 625.60K | 0.0668 | $142.15 | 0xae2...3a962 |
Mar 18 11:05 PM | Sell | $0.032465 | 0.061124 | 950.00K | 0.1013 | $234.13 | 0x9ee...4de81 |
Mar 18 11:02 PM | Buy | $0.032179 | 0.079928 | 25.15K | 0.022476 | $5.48 | 0x3ed...bf87d |
Mar 18 11:02 PM | Buy | $0.032184 | 0.079959 | 116.37K | 0.0116 | $25.41 | 0x775...0e59a |
Mar 18 11:02 PM | Buy | $0.032217 | 0.061011 | 115.19K | 0.0116 | $25.53 | 0x7a7...3094f |
Mar 18 11:02 PM | Sell | $0.032249 | 0.061026 | 1.00M | 0.0973 | $224.85 | 0x653...11de8 |
Mar 18 10:55 PM | Sell | $0.031985 | 0.079058 | 11.88K | 0.021087 | $2.36 | 0xae8...ab224 |
Mar 18 10:55 PM | Sell | $0.031982 | 0.079045 | 10.53K | 0.039616 | $2.09 | 0xae8...ab224 |
Mar 18 10:55 PM | Sell | $0.031980 | 0.079033 | 24.45K | 0.022228 | $4.84 | 0xae8...ab224 |
Mar 18 10:55 PM | Sell | $0.031974 | 0.079007 | 28.22K | 0.022563 | $5.57 | 0x60e...f43ab |
Mar 18 10:55 PM | Buy | $0.031967 | 0.078976 | 201.15K | 0.0181 | $39.57 | 0x86a...f8810 |
Mar 18 10:48 PM | Sell | $0.032014 | 0.079194 | 75.88K | 0.027015 | $15.28 | 0x8f3...dfdfb |
Mar 18 10:48 PM | Buy | $0.031996 | 0.079110 | 450.00K | 0.0417 | $89.80 | 0xd1c...f17e9 |
Mar 18 10:03 PM | Sell | $0.032117 | 0.079620 | 57.11K | 0.025531 | $12.09 | 0x539...b5499 |
Mar 18 09:27 PM | Sell | $0.032101 | 0.079553 | 52.63K | 0.025062 | $11.05 | 0x0bd...c033b |