WETH/ENS Pool
The live WETH/ENS price today is $2.18K, with a 24-hour trading volume of $288.11. This pair has changed -6.54% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $288.11
- 24h Buy Volume
- $138.87
- 24h Sell Volume
- $149.24
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.00%
- 24 Hours
- -6.54%
Tokens in this pool
Wrapped Ether (WETH) Ethereum Name Service (ENS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 5424648970057398 WETH for -1870350029684665000 ENS
- : 4197871153046777 WETH for -1441313482497057500 ENS
- : 3768237671391390 WETH for -1289324374768399400 ENS
- : 3964281775785379 WETH for -1351853222799823600 ENS
- : 4222597224160591 WETH for -1434837557164203300 ENS
- : -4380790869538469 WETH for 1479774936638908400 ENS
- : -4578232840525798 WETH for 1552471379286189600 ENS
- : -4310273761865288 WETH for 1467245999026847700 ENS
- : 6631852177468957 WETH for -2268815220656434700 ENS
- : -8240606184251064 WETH for 2804255684245247000 ENS
WETH / ENS
WETH/ENS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ENS) | WETH | ENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:02 AM | Buy | $2.18K | 344.57 | 0.025425 | 1.87 | $11.82 | 0xe2b...0dfa9 |
Mar 19 06:43 AM | Buy | $2.19K | 342.94 | 0.024198 | 1.44 | $9.18 | 0x699...136e0 |
Mar 19 05:30 AM | Buy | $2.19K | 341.69 | 0.023769 | 1.29 | $8.26 | 0x1c0...83819 |
Mar 19 05:22 AM | Buy | $2.20K | 340.57 | 0.023965 | 1.35 | $8.71 | 0x85b...29806 |
Mar 19 05:14 AM | Buy | $2.19K | 339.40 | 0.024223 | 1.43 | $9.26 | 0xad3...c725e |
Mar 19 04:26 AM | Sell | $2.20K | 338.16 | 0.024381 | 1.48 | $9.63 | 0x871...75c1e |
Mar 19 04:22 AM | Sell | $2.20K | 339.44 | 0.024579 | 1.55 | $10.07 | 0x02f...7d058 |
Mar 19 04:06 AM | Sell | $2.21K | 340.79 | 0.024311 | 1.47 | $9.52 | 0xf29...286c8 |
Mar 19 03:36 AM | Buy | $2.22K | 342.07 | 0.026632 | 2.27 | $14.73 | 0x6fe...53dbe |
Mar 19 03:20 AM | Sell | $2.22K | 340.10 | 0.028241 | 2.80 | $18.32 | 0x483...b68c7 |
Mar 19 03:14 AM | Sell | $2.20K | 342.54 | 0.025772 | 1.98 | $12.71 | 0xd0f...a86f7 |
Mar 19 03:00 AM | Sell | $2.20K | 344.27 | 0.027608 | 2.62 | $16.72 | 0x567...6b3da |
Mar 18 10:08 PM | Buy | $2.20K | 346.56 | 0.027021 | 2.43 | $15.41 | 0x764...793b8 |
Mar 18 10:00 PM | Sell | $2.20K | 344.44 | 0.0113 | 3.91 | $24.99 | 0x4aa...82997 |
Mar 18 09:58 PM | Buy | $2.20K | 347.86 | 0.0174 | 6.04 | $38.44 | 0x3e6...9ffb1 |
Mar 18 09:58 PM | Sell | $2.20K | 342.60 | 0.0201 | 6.92 | $44.23 | 0xce0...f6b4d |
Mar 18 08:44 PM | Sell | $2.18K | 348.65 | 0.021329 | 0.4621 | $2.90 | 0xb0d...92be9 |
Mar 18 11:43 AM | Buy | $2.27K | 349.06 | 0.026441 | 2.25 | $14.65 | 0x106...60cf4 |
Mar 18 10:16 AM | Buy | $2.33K | 347.09 | 0.023634 | 1.26 | $8.47 | 0x0c3...eda30 |
Mar 18 05:11 AM | Sell | $2.33K | 345.98 | 0.023447 | 1.19 | $8.03 | 0xc20...84564 |
