USDC/BARD Pool
The live USDC/BARD price today is $1.03, with a 24-hour trading volume of $1.54K. This pair has changed 2.81% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $1.54K
- 24h Buy Volume
- $830.43
- 24h Sell Volume
- $711.98
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.81%
Tokens in this pool
USD Coin (USDC) Lombard (BARD)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/WETHwstETH/ETHUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : -8584021 USDC for 9808927698976698000 BARD
- : -22839675 USDC for 26360762532500664000 BARD
- : -70785114 USDC for 84197372626693140000 BARD
- : -29479176 USDC for 36224956715002733000 BARD
- : -33341154 USDC for 41829413564040720000 BARD
- : 120671928 USDC for -176225000000000000000 BARD
- : -66685894 USDC for 79282080252815930000 BARD
- : -33344818 USDC for 40952257464271520000 BARD
- : -332385886 USDC for 463573377179584760000 BARD
- : 324608108 USDC for -540000000000000000000 BARD
USDC / BARD
USDC/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDC | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:45 PM | Sell | $1.03 | 1.25 | 8.58 | 9.81 | $8.81 | 0x138...0f7b7 |
Mar 18 02:26 PM | Sell | $1.01 | 1.26 | 22.84 | 26.36 | $23.03 | 0x6f2...f24fc |
Mar 18 02:19 PM | Sell | $0.9999 | 1.27 | 70.79 | 84.20 | $70.78 | 0xd3b...7033e |
Mar 18 02:17 PM | Sell | $1.01 | 1.33 | 29.48 | 36.22 | $29.85 | 0xe00...460a1 |
Mar 18 02:17 PM | Sell | $0.9999 | 1.36 | 33.34 | 41.83 | $33.34 | 0xe93...7e489 |
Mar 18 02:16 PM | Buy | $0.9999 | 1.39 | 120.67 | 176.22 | $120.65 | 0x572...17bc5 |
Mar 18 02:11 PM | Sell | $0.9785 | 1.28 | 66.69 | 79.28 | $65.25 | 0x1f3...d5d57 |
Mar 18 02:08 PM | Sell | $1.02 | 1.33 | 33.34 | 40.95 | $34.11 | 0x222...28cf3 |
Mar 18 01:51 PM | Sell | $1.05 | 1.36 | 332.39 | 463.57 | $350.12 | 0x87b...168be |
Mar 18 01:51 PM | Buy | $1.33 | 1.72 | 324.61 | 540.00 | $431.39 | 0xf21...33ccf |
Mar 18 01:50 PM | Buy | $0.9979 | 1.34 | 21.02 | 30.66 | $20.98 | 0x78f...e006c |
Mar 18 01:49 PM | Sell | $0.9982 | 1.32 | 22.94 | 27.83 | $22.89 | 0x9fb...4eb0d |
Mar 18 01:49 PM | Sell | $0.9982 | 1.34 | 92.57 | 116.70 | $92.40 | 0xc29...e0c60 |
Mar 18 01:49 PM | Buy | $0.9982 | 1.43 | 101.66 | 153.11 | $101.48 | 0xe81...f692c |
Mar 18 01:47 PM | Buy | $1.08 | 1.32 | 66.11 | 93.75 | $71.23 | 0xea6...2b3f8 |
Mar 18 01:46 PM | Buy | $1.03 | 1.26 | 18.16 | 25.00 | $18.68 | 0x365...bbc2b |
Mar 18 01:45 PM | Buy | $1.02 | 1.25 | 58.74 | 78.75 | $59.66 | 0x4b5...4836f |
Mar 18 01:45 PM | Buy | $0.9758 | 1.20 | 55.05 | 71.00 | $53.71 | 0x942...130a1 |
