WFCA/USDT Pool
The live WFCA/USDT price today is $0.0179, with a 24-hour trading volume of $146.89. This pair has changed 11.49% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $146.89
- 24h Buy Volume
- $146.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.49%
Tokens in this pool
World Friendship Cash (WFCA) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading WFCA (World Friendship Cash)
WFCA/USDT on Uniswap V4WFCA/USDT on Uniswap V4WFCA/USDT on Uniswap V4Recent Transactions
- : 1.2581690326812527e+21 WFCA for -27814744 USDT
- : 4.544190470123165e+21 WFCA for -95140397 USDT
- : 2.1928032485324919e+21 WFCA for -43142886 USDT
- : -5.854117078476266e+21 WFCA for 75428473 USDT
- : 1.8497306788623223e+21 WFCA for -38208000 USDT
- : 1.1426820122971328e+21 WFCA for -22961596 USDT
- : 1.166907827490984e+21 WFCA for -22961596 USDT
- : 1.0748995681564931e+21 WFCA for -20728976 USDT
- : 1.0958739607084103e+21 WFCA for -20728976 USDT
- : 1.239140553637909e+21 WFCA for -22961597 USDT
WFCA / USDT
WFCA/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WFCA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:57 AM | Buy | $0.0179 | 0.0179 | 1.26K | 27.81 | $22.52 | 0x761...e49ee |
Mar 19 05:44 AM | Buy | $0.0175 | 0.0175 | 4.54K | 95.14 | $79.41 | 0xc81...90400 |
Mar 19 05:39 AM | Buy | $0.0161 | 0.0161 | 2.19K | 43.14 | $35.21 | 0x69a...83171 |
Mar 18 12:41 PM | Sell | $0.0154 | 0.0154 | 5.85K | 75.43 | $90.36 | 0x740...21a56 |
Mar 18 11:25 AM | Buy | $0.0168 | 0.0168 | 1.85K | 38.21 | $31.10 | 0xe66...8a366 |
Mar 18 11:24 AM | Buy | $0.0162 | 0.0162 | 1.14K | 22.96 | $18.57 | 0xcca...b79a8 |
Mar 18 11:23 AM | Buy | $0.0159 | 0.0159 | 1.17K | 22.96 | $18.57 | 0x703...29bb3 |
Mar 18 11:23 AM | Buy | $0.0156 | 0.0156 | 1.07K | 20.73 | $16.75 | 0xed9...d8a46 |
Mar 18 11:22 AM | Buy | $0.0153 | 0.0153 | 1.10K | 20.73 | $16.75 | 0xc31...d9d79 |
Mar 18 11:21 AM | Buy | $0.0150 | 0.0150 | 1.24K | 22.96 | $18.58 | 0x53c...08c41 |
Mar 18 11:21 AM | Buy | $0.0147 | 0.0147 | 995.53 | 18.09 | $14.60 | 0xf4b...65940 |
Mar 18 08:18 AM | Buy | $0.0144 | 0.0144 | 7.87K | 130.00 | $113.48 | 0x306...80757 |
Mar 18 08:15 AM | Buy | $0.0121 | 0.0121 | 6.51K | 92.20 | $78.86 | 0xa6d...63f7d |
Mar 18 08:15 AM | Buy | $0.0106 | 0.0106 | 6.40K | 79.76 | $67.87 | 0xbb8...55dec |
Mar 18 08:14 AM | Sell | $0.029380 | 0.029377 | 5.37K | 41.93 | $50.34 | 0x50a...82e3b |
Mar 18 08:14 AM | Buy | $0.0102 | 0.0102 | 24.34K | 267.38 | $247.66 | 0xc32...d905f |
Mar 18 08:14 AM | Buy | $0.027596 | 0.027594 | 17.56K | 151.79 | $133.39 | 0xed0...4a1ed |
Mar 18 08:14 AM | Buy | $0.026298 | 0.026297 | 19.30K | 132.41 | $121.56 | 0x3fd...c2953 |
Mar 18 08:14 AM | Buy | $0.024786 | 0.024784 | 1.33K | 7.89 | $6.37 | 0xb01...6a8b5 |
Mar 18 08:13 AM | Buy | $0.024702 | 0.024701 | 3.66K | 20.99 | $17.20 | 0x57f...71e69 |
