USDC/KEYFI Pool
The live USDC/KEYFI price today is $1.00, with a 24-hour trading volume of $6.69. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.69
- 24h Buy Volume
- $6.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) KeyFi Token (KEYFI)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 2439567 USDC for -981321377222940800000 KEYFI
- : 4250257 USDC for -1.7016603112588703e+21 KEYFI
- : 3766258 USDC for -1.4994386468692267e+21 KEYFI
- : 11361795 USDC for -4.475936259311124e+21 KEYFI
- : 3563996 USDC for -1.389543855557116e+21 KEYFI
- : -22791358 USDC for 8.951872518622248e+21 KEYFI
- : 108259331 USDC for -4.038366356500969e+22 KEYFI
- : 129503646 USDC for -4.139325515413493e+22 KEYFI
- : 5836979 USDC for -1.7143812484931788e+21 KEYFI
- : -21987674 USDC for 6.482259944291851e+21 KEYFI
USDC / KEYFI
USDC/KEYFI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (KEYFI) | USDC | KEYFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:46 PM | Buy | $1.00 | 401.74 | 2.44 | 981.32 | $2.44 | 0xd56...a87fc |
Mar 22 12:26 AM | Buy | $1.00 | 400.36 | 4.25 | 1.70K | $4.25 | 0x49c...ef550 |
Mar 21 01:08 PM | Buy | $1.00 | 397.98 | 3.77 | 1.50K | $3.77 | 0x00e...a6f80 |
Mar 20 05:39 PM | Buy | $1.00 | 395.89 | 11.36 | 4.48K | $11.36 | 0x456...5bab1 |
Mar 20 12:41 AM | Buy | $1.0000 | 389.68 | 3.56 | 1.39K | $3.56 | 0x38c...b51c3 |
Mar 20 12:41 AM | Sell | $1.0000 | 387.76 | 22.79 | 8.95K | $22.79 | 0xe31...a45a1 |
Mar 20 12:12 AM | Buy | $0.9999 | 400.24 | 108.26 | 40.38K | $108.25 | 0x149...e5d95 |
Mar 20 12:12 AM | Buy | $0.9999 | 345.66 | 129.50 | 41.39K | $129.49 | 0xac4...a5610 |
Mar 19 02:24 PM | Buy | $1.0000 | 293.86 | 5.84 | 1.71K | $5.84 | 0x0f7...2dbd0 |
Mar 18 11:36 PM | Sell | $1.00 | 291.81 | 21.99 | 6.48K | $21.99 | 0x240...e42ff |
Mar 18 11:35 PM | Buy | $1.00 | 299.64 | 21.07 | 6.25K | $21.07 | 0x178...da550 |
Mar 18 11:35 PM | Sell | $1.00 | 292.10 | 9.69 | 2.84K | $9.69 | 0x6ae...e050e |
Mar 18 11:35 PM | Sell | $1.00 | 295.52 | 20.95 | 6.25K | $20.96 | 0xcfa...7684d |
Mar 18 11:34 PM | Buy | $1.00 | 303.12 | 25.28 | 7.57K | $25.28 | 0x7fe...e2764 |
Mar 18 11:34 PM | Sell | $1.00 | 293.96 | 47.90 | 14.46K | $47.91 | 0x711...39f64 |
Mar 18 11:34 PM | Sell | $1.00 | 311.63 | 24.00 | 7.57K | $24.00 | 0x984...ab775 |
Mar 18 08:32 PM | Buy | $0.9999 | 321.09 | 4.38 | 1.41K | $4.38 | 0x9f5...8a851 |
Mar 18 01:14 PM | Buy | $0.9998 | 319.33 | 5.09 | 1.63K | $5.09 | 0x75f...1af9e |
Mar 18 09:30 AM | Buy | $1.0000 | 317.29 | 1.20 | 382.55 | $1.20 | 0x837...79704 |
Mar 18 08:26 AM | Sell | $0.9998 | 316.82 | 24.68 | 7.92K | $24.68 | 0x0b8...52037 |