GNVE/BOBO Pool
The live GNVE/BOBO price today is $0.033262, with a 24-hour trading volume of $0.9429. This pair has changed 1.53K% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033262
- 24h Volume
- $0.9429
- 24h Buy Volume
- $0.9375
- 24h Sell Volume
- $0.025454
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.53K%
Tokens in this pool
Royal Gonâve (GNVE) BOBO (BOBO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDRecent Transactions
- : 9695047096 GNVE for -1e+23 BOBO
- : 14551428178 GNVE for -2e+22 BOBO
- : -27012333656 GNVE for 5.127974785192382e+23 BOBO
- : 223775567 GNVE for -1e+23 BOBO
- : 358733725 GNVE for -1e+23 BOBO
- : 668735533 GNVE for -1.00008e+23 BOBO
- : 1686783891 GNVE for -1e+23 BOBO
- : 12486117759 GNVE for -1e+23 BOBO
- : -15934836653 GNVE for 1.085954368241614e+24 BOBO
- : 3888248791 GNVE for -1e+24 BOBO
GNVE / BOBO
GNVE/BOBO Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BOBO) | GNVE | BOBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:24 AM | Buy | $0.033262 | 3.71K | 96.95 | 100.00K | $0.0316 | 0xaba...8b094 |
Mar 19 06:19 AM | Buy | $0.042518 | 286.04 | 145.51 | 20.00K | $0.023664 | 0x7b2...43fc0 |
Mar 19 06:16 AM | Sell | $0.055789 | 65.80 | 270.12 | 512.80K | $0.021564 | 0xd39...1ae92 |
Mar 19 06:16 AM | Buy | $0.024831 | 54.91K | 2.24 | 100.00K | $0.0108 | 0x3e3...18d2f |
Mar 19 06:14 AM | Buy | $0.023184 | 36.20K | 3.59 | 100.00K | $0.0114 | 0xd13...6b2fc |
Mar 19 06:12 AM | Buy | $0.021878 | 21.37K | 6.69 | 100.01K | $0.0126 | 0x31b...9f085 |
Mar 19 06:10 AM | Buy | $0.039156 | 10.42K | 16.87 | 100.00K | $0.0154 | 0x532...c039c |
Mar 19 06:06 AM | Buy | $0.032947 | 3.36K | 124.86 | 100.00K | $0.0368 | 0xc03...a3651 |
Mar 19 06:04 AM | Sell | $0.041670 | 190.34 | 159.35 | 1.09M | $0.022661 | 0xea2...d1c58 |
Mar 19 06:04 AM | Buy | $0.0215 | 244.63K | 38.88 | 1.00M | $0.8342 | 0x856...508c5 |
Mar 19 06:01 AM | Buy | $0.032371 | 2.70K | 252.66 | 100.00K | $0.0599 | 0xd82...d775b |
Mar 19 05:57 AM | Sell | $0.055096 | 57.93 | 284.25 | 410.41K | $0.021449 | 0xe1d...8542e |
Mar 19 05:57 AM | Buy | $0.023174 | 36.08K | 3.61 | 100.00K | $0.0115 | 0xb74...76e1d |
Mar 19 05:55 AM | Buy | $0.021864 | 21.19K | 6.78 | 100.00K | $0.0126 | 0xfbf...1ef64 |
Mar 19 05:53 AM | Buy | $0.039000 | 10.23K | 17.39 | 100.00K | $0.0156 | 0x7f0...7ecbb |
Mar 19 05:51 AM | Buy | $0.032833 | 3.22K | 143.38 | 100.00K | $0.0406 | 0xeaa...3a5f0 |
Mar 19 05:50 AM | Sell | $0.041325 | 150.63 | 178.57 | 1.11M | $0.022366 | 0xab4...5d06a |
Mar 19 05:50 AM | Buy | $0.0225 | 255.43K | 33.09 | 1.00M | $0.7435 | 0xcbc...b1f07 |
Mar 19 05:46 AM | Buy | $0.033136 | 3.56K | 110.81 | 100.00K | $0.0348 | 0xeb4...ece00 |
Mar 19 05:39 AM | Sell | $0.042002 | 227.76 | 143.34 | 966.21K | $0.022869 | 0x77b...59ce8 |