BETH/WETH Pool
The live BETH/WETH price today is $0.027427, with a 24-hour trading volume of $302.45. This pair has changed -14.85% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.027427
- 24h Volume
- $302.45
- 24h Buy Volume
- $107.99
- 24h Sell Volume
- $194.46
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- -0.02%
- 24 Hours
- -14.85%
Tokens in this pool
Beacon Chain (BETH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCPAXG/XAUtWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTRecent Transactions
- : -247484287472545400000 BETH for 850396636512361 WETH
- : -190899720221116900000 BETH for 658025526454674 WETH
- : 1.6152785876301523e+21 BETH for -5544489187278624 WETH
- : -346132594710372400000 BETH for 1170319398141952 WETH
- : -680492036724938000000 BETH for 2317714190237696 WETH
- : 2.7971951056032943e+21 BETH for -9441498169610388 WETH
- : 680492037824449600000 BETH for -2241104875356160 WETH
- : 209319302691949640000 BETH for -685082045182874 WETH
- : 824602665400951400000 BETH for -2679458301476864 WETH
- : -4.99497e+21 BETH for 16616465522277612 WETH
BETH / WETH
BETH/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:33 PM | Sell | $0.027427 | 0.053441 | 247.48 | 0.038504 | $1.84 | 0x206...3e7d9 |
Mar 21 12:33 PM | Sell | $0.027453 | 0.053453 | 190.90 | 0.036581 | $1.42 | 0xb5d...472a6 |
Mar 21 12:33 PM | Buy | $0.027474 | 0.053463 | 1.62K | 0.025545 | $12.07 | 0xe50...aea42 |
Mar 21 10:37 AM | Sell | $0.027293 | 0.053383 | 346.13 | 0.021171 | $2.52 | 0xb11...548a7 |
Mar 21 10:37 AM | Sell | $0.027328 | 0.053400 | 680.49 | 0.022318 | $4.99 | 0xc8a...725fc |
Mar 21 10:37 AM | Buy | $0.027399 | 0.053433 | 2.80K | 0.029442 | $20.70 | 0xa07...9d1b7 |
Mar 21 10:37 AM | Buy | $0.027111 | 0.053300 | 680.49 | 0.022242 | $4.84 | 0xe96...a51e1 |
Mar 21 09:50 AM | Buy | $0.027050 | 0.053268 | 209.32 | 0.036851 | $1.48 | 0xf1b...edf9f |
Mar 21 09:50 AM | Buy | $0.027029 | 0.053259 | 824.60 | 0.022680 | $5.80 | 0x6c5...59e3d |
Mar 21 09:50 AM | Sell | $0.026949 | 0.053222 | 4.99K | 0.0166 | $34.71 | 0x26d...f7826 |
Mar 21 07:10 AM | Buy | $0.027448 | 0.053456 | 184.23 | 0.036378 | $1.37 | 0x574...564c5 |
Mar 21 07:10 AM | Buy | $0.027428 | 0.053447 | 593.57 | 0.022044 | $4.41 | 0xcce...31d53 |
Mar 21 07:10 AM | Buy | $0.027365 | 0.053418 | 738.72 | 0.022519 | $5.44 | 0xcce...31d53 |
Mar 21 07:10 AM | Sell | $0.027288 | 0.053382 | 4.99K | 0.0174 | $36.33 | 0x748...c61b6 |
Mar 21 07:10 AM | Sell | $0.027832 | 0.053635 | 691.66 | 0.022519 | $5.42 | 0x31a...b7e1e |
Mar 21 02:00 AM | Sell | $0.027883 | 0.053672 | 63.32 | 0.032319 | $0.4991 | 0x852...e862a |
Mar 21 01:54 AM | Sell | $0.027898 | 0.053675 | 678.63 | 0.022499 | $5.36 | 0x789...34c08 |
Mar 21 01:54 AM | Buy | $0.027978 | 0.053713 | 1.26K | 0.024641 | $10.04 | 0x2d3...819b7 |
Mar 21 01:54 AM | Buy | $0.027831 | 0.053644 | 678.63 | 0.022468 | $5.31 | 0x77b...1eef9 |
Mar 20 11:24 PM | Buy | $0.027746 | 0.053608 | 232.79 | 0.038409 | $1.80 | 0x0f7...0b5ce |