WBTC/USDT Pool
The live WBTC/USDT price today is $69.49K, with a 24-hour trading volume of $64.44. This pair has changed -1.77% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.49K
- 24h Volume
- $64.44
- 24h Buy Volume
- $22.92
- 24h Sell Volume
- $41.52
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- -1.77%
Tokens in this pool
Wrapped BTC (WBTC) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : 2872 WBTC for -1994000 USDT
- : 2959 WBTC for -2049017 USDT
- : -4519 WBTC for 3129610 USDT
- : -6140 WBTC for 4272469 USDT
- : 13180 WBTC for -9145963 USDT
- : -10663 WBTC for 7388444 USDT
- : -6283 WBTC for 4386245 USDT
- : 612 WBTC for -428518 USDT
- : 5426 WBTC for -3788600 USDT
- : -16054 WBTC for 11258573 USDT
WBTC / USDT
WBTC/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:11 PM | Buy | $69.49K | 69.49K | 0.042872 | 1.99 | $2.00 | 0x8e3...bc217 |
Mar 19 05:32 PM | Buy | $69.32K | 69.31K | 0.042959 | 2.05 | $2.05 | 0xfa8...130a4 |
Mar 19 05:11 PM | Sell | $69.14K | 69.13K | 0.044519 | 3.13 | $3.12 | 0xf2e...2b0d8 |
Mar 19 02:22 PM | Sell | $69.41K | 69.41K | 0.046140 | 4.27 | $4.26 | 0x013...f3a95 |
Mar 19 02:00 PM | Buy | $69.79K | 69.78K | 0.031318 | 9.15 | $9.20 | 0x9e9...28456 |
Mar 19 01:14 PM | Sell | $68.99K | 68.98K | 0.031067 | 7.39 | $7.36 | 0xa54...44dff |
Mar 19 12:42 PM | Sell | $69.64K | 69.63K | 0.046283 | 4.39 | $4.38 | 0x76c...abbaa |
Mar 19 11:34 AM | Buy | $70.02K | 70.02K | 0.056120 | 0.4285 | $0.4285 | 0xf13...4fc41 |
Mar 19 07:39 AM | Buy | $69.99K | 69.98K | 0.045426 | 3.79 | $3.80 | 0xbea...bd8cc |
Mar 19 07:14 AM | Sell | $69.65K | 69.64K | 0.031606 | 11.26 | $11.18 | 0xa75...6477c |
Mar 19 05:25 AM | Buy | $70.65K | 70.64K | 0.057050 | 0.4985 | $0.4981 | 0x4f4...7225c |
Mar 19 04:40 AM | Sell | $70.60K | 70.60K | 0.045006 | 3.54 | $3.53 | 0x38a...cfed5 |
Mar 19 04:09 AM | Sell | $70.92K | 70.91K | 0.044191 | 2.98 | $2.97 | 0xe8c...7bf84 |
Mar 19 03:42 AM | Buy | $71.17K | 71.18K | 0.044209 | 2.99 | $3.00 | 0x5a1...5f498 |
Mar 18 10:29 PM | Buy | $70.92K | 70.91K | 0.042815 | 1.99 | $2.00 | 0x81f...c2349 |
Mar 18 10:19 PM | Sell | $70.74K | 70.73K | 0.046482 | 4.60 | $4.59 | 0xe57...9bf40 |
Mar 18 04:08 PM | Sell | $71.19K | 71.14K | 0.048574 | 6.12 | $6.10 | 0x5d2...9de00 |
Mar 18 02:48 PM | Sell | $71.71K | 71.69K | 0.048048 | 5.79 | $5.77 | 0xcd7...16b25 |
Mar 18 01:10 PM | Buy | $72.23K | 72.21K | 0.045728 | 4.13 | $4.14 | 0xcff...c17fb |
Mar 18 01:03 PM | Sell | $71.86K | 71.84K | 0.031242 | 8.97 | $8.92 | 0x967...2d82f |
