HLAID/WETH Pool
The live HLAID/WETH price today is $0.1183, with a 24-hour trading volume of $12.15. This pair has changed -31.50% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1183
- 24h Volume
- $12.15
- 24h Buy Volume
- $12.02
- 24h Sell Volume
- $0.1336
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -31.50%
Tokens in this pool
HealAid Chain (HLAID) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTDAI/USDCRecent Transactions
- : 36000000000000000000 HLAID for -2158586292187712 WETH
- : 52500000000000000000 HLAID for -3795488217829738 WETH
- : -773055408161427000 HLAID for 62972468886993 WETH
- : -32402650480743965000 HLAID for 2450000000000000 WETH
HLAID / WETH
HLAID/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HLAID | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:27 PM | Buy | $0.1183 | 0.045597 | 36.00 | 0.022159 | $4.26 | 0x72d...a3efd |
Mar 24 05:08 PM | Buy | $0.1367 | 0.046463 | 52.50 | 0.023796 | $7.18 | 0x1cc...7c34d |
Mar 24 05:04 PM | Sell | $0.1727 | 0.048137 | 0.7731 | 0.046298 | $0.1335 | 0x5cc...e0828 |
Mar 21 01:14 AM | Sell | $0.1748 | 0.048107 | 32.40 | 0.022450 | $5.67 | 0x345...1abaf |