REMICAT/WETH Pool
The live REMICAT/WETH price today is $0.054149, with a 24-hour trading volume of $692.45. This pair has changed -7.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054149
- 24h Volume
- $692.45
- 24h Buy Volume
- $332.48
- 24h Sell Volume
- $359.97
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.93%
Tokens in this pool
Remilia Cat (REMICAT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -25032808950175564 REMICAT for 50618047689558680 WETH
- : -23786953818572972 REMICAT for 51538820678530570 WETH
- : -44656609135311 REMICAT for 100130074057684 WETH
- : -15171621898736616 REMICAT for 34794969208369388 WETH
- : 15171621898736618 REMICAT for -35000000000000004 WETH
- : -15173606611725758 REMICAT for 34794969817261760 WETH
- : 15173606611725758 REMICAT for -35000000000000000 WETH
- : 25032808950175564 REMICAT for -54450000000000000 WETH
- : 13508967569528948 REMICAT for -27809600000000000 WETH
- : -8538218271631332 REMICAT for 17349441147109268 WETH
REMICAT / WETH
REMICAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REMICAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:08 AM | Sell | $0.054149 | 0.081959 | 25.03M | 0.0506 | $103.85 | 0xaa2...c8191 |
Mar 22 12:53 AM | Sell | $0.054374 | 0.082100 | 23.79M | 0.0515 | $104.02 | 0xc10...d8e7a |
Mar 21 06:27 PM | Sell | $0.054839 | 0.082249 | 44.66K | 0.031002 | $0.2161 | 0xba8...8f759 |
Mar 21 03:46 PM | Sell | $0.054846 | 0.082250 | 15.17M | 0.0348 | $73.51 | 0x8f4...54840 |
Mar 21 02:24 PM | Buy | $0.055089 | 0.082353 | 15.17M | 0.0350 | $77.19 | 0xd31...82615 |
Mar 21 01:31 PM | Sell | $0.054850 | 0.082249 | 15.17M | 0.0348 | $73.59 | 0x7ca...174d8 |
Mar 21 01:28 PM | Buy | $0.055074 | 0.082353 | 15.17M | 0.0350 | $76.98 | 0x63e...25121 |
Mar 21 01:28 PM | Buy | $0.054850 | 0.082249 | 25.03M | 0.0544 | $121.39 | 0x907...d1cf9 |
Mar 21 10:22 AM | Buy | $0.054507 | 0.082092 | 13.51M | 0.0278 | $60.87 | 0x5cb...acae5 |
Mar 21 12:49 AM | Sell | $0.054331 | 0.082014 | 8.54M | 0.0173 | $36.97 | 0x262...fb821 |
Mar 21 12:16 AM | Sell | $0.054426 | 0.082063 | 20.02M | 0.0424 | $88.59 | 0x47a...016bd |
Mar 20 09:10 PM | Buy | $0.054657 | 0.082184 | 8.54M | 0.0185 | $39.76 | 0x0f0...383a8 |
Mar 20 09:00 PM | Buy | $0.054546 | 0.082131 | 1.08M | 0.022303 | $4.91 | 0xac1...16a9d |
Mar 20 06:22 PM | Sell | $0.054530 | 0.082124 | 5.52M | 0.0118 | $24.99 | 0x650...346a3 |
Mar 20 05:58 PM | Sell | $0.054609 | 0.082158 | 3.04M | 0.026570 | $14.01 | 0x9f2...d84b3 |
Mar 20 05:35 PM | Sell | $0.054632 | 0.082177 | 14.47M | 0.0321 | $67.03 | 0x01a...a2da0 |
Mar 20 05:31 PM | Sell | $0.054842 | 0.082271 | 5.17M | 0.0118 | $25.01 | 0xe34...64eac |
Mar 20 05:21 PM | Sell | $0.054918 | 0.082306 | 131.43M | 0.3754 | $646.36 | 0x42f...faa01 |
Mar 20 05:02 PM | Buy | $0.057610 | 0.083559 | 3.04M | 0.0108 | $23.14 | 0xf9a...4736f |
Mar 20 04:22 PM | Buy | $0.057535 | 0.083519 | 14.47M | 0.0498 | $109.05 | 0xa02...bdf5f |