FSN/WETH Pool
The live FSN/WETH price today is $0.022425, with a 24-hour trading volume of $7.16. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022425
- 24h Volume
- $7.16
- 24h Buy Volume
- $7.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Fusion (FSN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHUSDC/USDTDAI/USDTUSDC/USDTUSDC/RLUSDWBTC/USDTUSDC/WETHWETH/USDTWETH/USDTAUSD/USDCUSDe/USDTOther Pools Trading FSN (Fusion)
FSN/XCHNG on Uniswap V3Recent Transactions
- : 2.950211813616636e+21 FSN for -3593930303557317 WETH
- : -8.844277185525752e+21 FSN for 10742021025497144 WETH
- : 8.804661763355377e+21 FSN for -10628760009386684 WETH
- : -8.847363927640817e+21 FSN for 10743555038858440 WETH
- : 1.2682850632213612e+22 FSN for -15398616740324106 WETH
- : 8.293552945542171e+21 FSN for -10398986118752816 WETH
- : -8.777652658442379e+21 FSN for 11063615968861344 WETH
- : 8.23179767575615e+21 FSN for -10304243719721232 WETH
- : -8.77341212161362e+21 FSN for 11038756536071100 WETH
- : 8.21011973855878e+21 FSN for -10258701878706544 WETH
FSN / WETH
FSN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FSN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:23 AM | Buy | $0.022425 | 0.051217 | 2.95K | 0.023594 | $7.15 | 0x9b8...6322a |
Mar 27 05:03 PM | Sell | $0.022438 | 0.051228 | 8.84K | 0.0107 | $21.56 | 0xb12...c57d7 |
Mar 27 04:54 PM | Buy | $0.022372 | 0.051195 | 8.80K | 0.0106 | $20.88 | 0x778...2c252 |
Mar 27 03:43 PM | Sell | $0.022454 | 0.051228 | 8.85K | 0.0107 | $21.71 | 0xa79...fedee |
Mar 27 10:18 AM | Buy | $0.022437 | 0.051195 | 12.68K | 0.0154 | $30.91 | 0x1e9...ac72c |
Mar 27 04:26 AM | Buy | $0.022546 | 0.051242 | 8.29K | 0.0104 | $21.11 | 0x7a4...b8a15 |
Mar 27 04:19 AM | Sell | $0.022608 | 0.051274 | 8.78K | 0.0111 | $22.89 | 0xb36...b0bcd |
Mar 27 04:03 AM | Buy | $0.022542 | 0.051240 | 8.23K | 0.0103 | $20.92 | 0x96a...b8f5c |
Mar 27 03:59 AM | Sell | $0.022622 | 0.051272 | 8.77K | 0.0110 | $23.00 | 0x20e...49275 |
Mar 27 03:51 AM | Buy | $0.022553 | 0.051238 | 8.21K | 0.0103 | $20.95 | 0xe19...5c6af |
Mar 27 03:19 AM | Sell | $0.022618 | 0.051270 | 8.77K | 0.0110 | $22.96 | 0xc21...5db24 |
Mar 27 01:57 AM | Sell | $0.022558 | 0.051236 | 582.59 | 0.037212 | $1.49 | 0xfa9...f1c0c |
Mar 27 01:57 AM | Buy | $0.022554 | 0.051234 | 7.60K | 0.029458 | $19.41 | 0x096...f1357 |
Mar 27 12:16 AM | Buy | $0.022610 | 0.051263 | 1.59K | 0.022011 | $4.16 | 0xbe0...8400f |
Mar 26 08:56 AM | Buy | $0.022688 | 0.051269 | 2.86K | 0.023638 | $7.70 | 0x04c...b6c8a |
Mar 26 08:53 AM | Buy | $0.022713 | 0.051280 | 3.26K | 0.024184 | $8.85 | 0x3ba...e863c |
Mar 26 08:50 AM | Buy | $0.022741 | 0.051294 | 4.04K | 0.025242 | $11.07 | 0xfb4...8432d |
Mar 23 11:33 PM | Buy | $0.022813 | 0.051310 | 702.50 | 0.039184 | $1.98 | 0x355...a74dc |
Mar 23 01:22 PM | Buy | $0.022823 | 0.051313 | 6.48K | 0.028570 | $18.29 | 0x495...84bd7 |
Mar 23 09:44 AM | Buy | $0.022731 | 0.051340 | 3.14K | 0.024215 | $8.57 | 0xfa0...8229c |
Mar 23 08:45 AM | Buy | $0.022777 | 0.051354 | 998.85 | 0.021351 | $2.77 | 0x0a4...f084e |
Mar 23 07:13 AM | Sell | $0.022764 | 0.051358 | 1.72K | 0.022334 | $4.75 | 0x1dc...0293b |
Mar 23 06:35 AM | Sell | $0.022776 | 0.051351 | 892.48 | 0.021208 | $2.48 | 0xcc7...908a8 |
Mar 23 04:51 AM | Buy | $0.022771 | 0.051347 | 503.32 | 0.036763 | $1.39 | 0x7a4...e32fe |
Mar 22 11:50 PM | Sell | $0.022775 | 0.051349 | 6.18K | 0.028275 | $17.14 | 0xa8c...447d7 |
Mar 22 11:31 PM | Buy | $0.022729 | 0.051323 | 7.46K | 0.029953 | $20.36 | 0x19b...ca4a1 |
Mar 22 11:25 PM | Sell | $0.022795 | 0.051355 | 6.12K | 0.028237 | $17.11 | 0x128...5fbb2 |
Mar 22 11:23 PM | Buy | $0.022739 | 0.051328 | 7.52K | 0.0101 | $20.58 | 0x97d...c7ed8 |
Mar 22 10:27 PM | Buy | $0.022791 | 0.051361 | 18.35 | 0.042489 | $0.0512 | 0x0e8...953ec |
Mar 22 10:27 PM | Sell | $0.022791 | 0.051361 | 6.13K | 0.028287 | $17.12 | 0x52d...d8caa |