ICHIGO/WETH Pool
The live ICHIGO/WETH price today is $0.043398, with a 24-hour trading volume of $113.10. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043398
- 24h Volume
- $113.10
- 24h Buy Volume
- $113.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ICHIGO CHAN - COCORO REAL NAME (ICHIGO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : 3420306188118952 ICHIGO for -51389677956608890 WETH
- : -136135274463243 ICHIGO for 1923221671557473 WETH
- : -796313239448945 ICHIGO for 11424674205056056 WETH
- : 136135274463243 ICHIGO for -1986400000000000 WETH
- : -1548779266244608 ICHIGO for 23005388794232830 WETH
- : 796313239448945 ICHIGO for -12049271113855180 WETH
- : 1548779283021824 ICHIGO for -22530515735150590 WETH
- : -1 ICHIGO for 14 WETH
- : -6328825551144433 ICHIGO for 99535842315470830 WETH
- : -1649286115275390 ICHIGO for 29842102746962424 WETH
ICHIGO / WETH
ICHIGO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ICHIGO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:33 AM | Buy | $0.043398 | 0.071588 | 3.42M | 0.0514 | $116.21 | 0x031...c22ba |
Mar 22 11:52 PM | Sell | $0.042908 | 0.071414 | 136.14K | 0.021924 | $3.96 | 0x7d8...9d0b8 |
Mar 22 10:21 PM | Sell | $0.042905 | 0.071421 | 796.31K | 0.0114 | $23.13 | 0x5b6...296ab |
Mar 22 08:53 PM | Buy | $0.043003 | 0.071459 | 136.14K | 0.021987 | $4.09 | 0x833...72433 |
Mar 22 08:52 PM | Sell | $0.042989 | 0.071452 | 1.55M | 0.0230 | $46.29 | 0xeac...c19d6 |
Mar 22 08:52 PM | Buy | $0.043149 | 0.071530 | 796.31K | 0.0120 | $25.07 | 0x289...f306d |
Mar 22 08:52 PM | Buy | $0.043065 | 0.071489 | 1.55M | 0.0225 | $47.47 | 0xeab...e51c4 |
Mar 22 08:49 PM | Sell | $0.042922 | 0.071414 | 0.081000 | 0.0161400 | $0.0132922 | 0xb0e...ad891 |
Mar 22 08:49 PM | Sell | $0.042922 | 0.071414 | 6.33M | 0.0995 | $184.87 | 0x51c...3c1f0 |
Mar 22 08:49 PM | Sell | $0.043638 | 0.071760 | 1.65M | 0.0298 | $59.99 | 0xf22...9b5be |
Mar 22 08:24 PM | Sell | $0.043873 | 0.071872 | 4.84M | 0.0995 | $187.56 | 0x2ea...0798b |
Mar 22 05:42 PM | Buy | $0.044713 | 0.072267 | 4.84M | 0.1000 | $228.22 | 0x60c...ff025 |
Mar 22 05:42 PM | Buy | $0.043889 | 0.071871 | 1.65M | 0.0300 | $64.13 | 0xc1e...88e46 |
Mar 22 05:42 PM | Buy | $0.043657 | 0.071759 | 6.33M | 0.1000 | $231.44 | 0xcba...c4930 |
Mar 22 04:41 PM | Sell | $0.042939 | 0.071412 | 862.61K | 0.0123 | $25.35 | 0x3b5...4a8f7 |
Mar 22 04:33 PM | Buy | $0.043014 | 0.071453 | 862.61K | 0.0124 | $26.00 | 0x75d...03f5b |
Mar 22 04:31 PM | Sell | $0.042929 | 0.071412 | 2.06M | 0.0299 | $60.21 | 0x297...8a003 |
Mar 22 04:31 PM | Sell | $0.043137 | 0.071512 | 1.92M | 0.0299 | $60.27 | 0x723...fc946 |
Mar 22 04:31 PM | Sell | $0.043352 | 0.071616 | 2.94M | 0.0499 | $98.45 | 0x25a...b72e5 |
Mar 22 03:02 PM | Sell | $0.043734 | 0.071796 | 1.33M | 0.0244 | $49.64 | 0x7b6...ccb8b |