RALLY/ELEVATE Pool
The live RALLY/ELEVATE price today is $0.0613, with a 24-hour trading volume of $10.41K. This pair has changed -7.42% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0613
- 24h Volume
- $10.41K
- 24h Buy Volume
- $5.14K
- 24h Sell Volume
- $5.27K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 24
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.75%
- 24 Hours
- -7.42%
Tokens in this pool
Rally (RALLY) Elevate (ELEVATE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading RALLY (Rally)
RALLY/USDC on Uniswap V4RALLY/USDT on Uniswap V4Recent Transactions
- : -5.376503117939382e+21 RALLY for 362945007054 ELEVATE
- : 3.312805959489408e+21 RALLY for -226351202889 ELEVATE
- : 1.9643419935308062e+21 RALLY for -132122018008 ELEVATE
- : -2.301707603762455e+21 RALLY for 154037169988 ELEVATE
- : -2.2708299407867036e+21 RALLY for 154046855041 ELEVATE
- : 3.859996076505124e+21 RALLY for -262184244951 ELEVATE
- : -4.020660995376073e+21 RALLY for 271581974230 ELEVATE
- : -5.700360234628641e+21 RALLY for 396421662505 ELEVATE
- : 1.1694750581952432e+21 RALLY for -82941686893 ELEVATE
- : 986179554296522300000 RALLY for -69485133415 ELEVATE
RALLY / ELEVATE
RALLY/ELEVATE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ELEVATE) | RALLY | ELEVATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:55 PM | Sell | $0.0613 | 0.6664 | 5.38K | 3.63K | $329.70 | 0x6f2...5de2e |
Mar 24 06:54 PM | Buy | $0.0633 | 0.6880 | 3.31K | 2.26K | $209.75 | 0x1fd...2c3e1 |
Mar 24 05:38 PM | Buy | $0.0621 | 0.6745 | 1.96K | 1.32K | $121.93 | 0xe6f...5dae7 |
Mar 24 05:33 PM | Sell | $0.0614 | 0.6667 | 2.30K | 1.54K | $141.22 | 0xf94...3324e |
Mar 24 04:55 PM | Sell | $0.0622 | 0.6758 | 2.27K | 1.54K | $141.24 | 0x456...4d172 |
Mar 24 04:54 PM | Buy | $0.0630 | 0.6850 | 3.86K | 2.62K | $243.36 | 0x597...37955 |
Mar 24 04:52 PM | Sell | $0.0616 | 0.6695 | 4.02K | 2.72K | $247.71 | 0xa78...91a9a |
Mar 24 04:14 PM | Sell | $0.0631 | 0.6856 | 5.70K | 3.96K | $359.69 | 0x72f...6fa73 |
Mar 24 03:51 PM | Buy | $0.0653 | 0.7096 | 1.17K | 829.42 | $76.37 | 0xcdc...f2d69 |
Mar 24 03:50 PM | Buy | $0.0648 | 0.7046 | 986.18 | 694.85 | $63.95 | 0xfe7...1d30c |
Mar 24 03:50 PM | Buy | $0.0645 | 0.7004 | 39.86 | 28.00 | $2.57 | 0x42d...0775e |
Mar 24 03:49 PM | Buy | $0.0644 | 0.7002 | 6.73K | 4.64K | $434.00 | 0x72f...7eeaf |
Mar 24 03:49 PM | Sell | $0.0619 | 0.6725 | 14.59K | 10.22K | $902.98 | 0xf97...9285a |
Mar 24 03:37 PM | Buy | $0.0676 | 0.7346 | 2.89K | 2.11K | $195.40 | 0x2a8...bf09e |
Mar 24 03:37 PM | Buy | $0.0664 | 0.7216 | 5.49K | 3.90K | $364.33 | 0x033...d112f |
Mar 24 03:37 PM | Sell | $0.0642 | 0.6978 | 19.57K | 14.47K | $1.26K | 0x33e...d885b |
Mar 24 03:36 PM | Sell | $0.0725 | 0.7881 | 2.02K | 1.60K | $146.31 | 0x271...d73f0 |
Mar 24 03:36 PM | Sell | $0.0735 | 0.7984 | 391.62 | 312.11 | $28.77 | 0x345...da60d |
Mar 24 02:52 PM | Buy | $0.0737 | 0.8004 | 7.04K | 5.53K | $518.94 | 0x205...e0820 |
Mar 24 02:44 PM | Buy | $0.0704 | 0.7651 | 2.94K | 2.23K | $206.85 | 0xaca...3fc76 |
