WETH/COOK Pool
The live WETH/COOK price today is $2.08K, with a 24-hour trading volume of $67.91. This pair has changed -3.67% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $67.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $67.91
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.67%
Tokens in this pool
Wrapped Ether (WETH) Cook Token (COOK)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -23126623079406220 WETH for 6.492765709064728e+23 COOK
- : -4636606238773903 WETH for 1.30429041657913e+23 COOK
- : -4636734619377683 WETH for 1.3051878060312475e+23 COOK
- : 2047755022293179 WETH for -5.8e+22 COOK
- : -1288300000000000 WETH for 3.626885095281548e+22 COOK
- : -11820178853855232 WETH for 3.330786778718713e+23 COOK
- : -45309785862447 WETH for 1.2778542384271243e+21 COOK
- : -54687324848464 WETH for 1.5423363093882754e+21 COOK
- : -7902413416003695 WETH for 2.229969122134253e+23 COOK
WETH / COOK
WETH/COOK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (COOK) | WETH | COOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:16 AM | Sell | $2.08K | 28.11M | 0.0231 | 649.28K | $47.99 | 0x6f8...e8aad |
Mar 21 08:53 PM | Sell | $2.16K | 28.21M | 0.024637 | 130.43K | $9.99 | 0xcf3...94edd |
Mar 21 08:38 PM | Sell | $2.15K | 28.22M | 0.024637 | 130.52K | $9.99 | 0x1fd...09cc6 |
Mar 20 06:17 AM | Buy | $2.14K | 28.24M | 0.022048 | 58.00K | $4.38 | 0xf58...25e55 |
Mar 19 03:32 PM | Sell | $2.11K | 28.23M | 0.021289 | 36.27K | $2.72 | 0x81a...cce86 |
Mar 19 02:38 PM | Sell | $2.11K | 28.24M | 0.0118 | 333.08K | $24.89 | 0x3bd...5a896 |
Mar 19 03:14 AM | Sell | $2.20K | 28.29M | 0.044531 | 1.28K | $0.0998 | 0x66c...b1075 |
Mar 19 01:16 AM | Sell | $2.19K | 28.29M | 0.045469 | 1.54K | $0.1199 | 0xb55...f3c8d |
Mar 18 11:41 AM | Sell | $2.27K | 28.29M | 0.027903 | 223.00K | $17.95 | 0x778...a05cc |
