APES/WETH Pool
The live APES/WETH price today is $0.022050, with a 24-hour trading volume of $255.02. This pair has changed -0.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022050
- 24h Volume
- $255.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $255.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
ApeScreener (APES) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -3.524578082583518e+21 APES for 3334272809410401 WETH
- : -1.19739384139686e+23 APES for 114064424701512050 WETH
- : -946441744697184400000 APES for 907726444103714 WETH
- : -9.006787672377663e+21 APES for 8643222370294892 WETH
- : -7.529679012914898e+21 APES for 7232496948390220 WETH
- : -9.553088844403132e+22 APES for 92299057460190940 WETH
- : -2.631082905573114e+22 APES for 25597014290424160 WETH
- : -1.0278375898121037e+23 APES for 100735571452474880 WETH
- : -9.691420786217134e+22 APES for 96075887902985460 WETH
APES / WETH
APES/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | APES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:53 PM | Sell | $0.022050 | 0.069487 | 3.52K | 0.023335 | $7.22 | 0x383...b1473 |
Mar 23 02:43 PM | Sell | $0.022066 | 0.069491 | 119.74K | 0.1141 | $247.34 | 0xcab...4b593 |
Mar 21 04:07 PM | Sell | $0.022073 | 0.069620 | 946.44 | 0.039078 | $1.96 | 0xbfa...0e38f |
Mar 20 11:47 PM | Sell | $0.022065 | 0.069621 | 9.01K | 0.028644 | $18.60 | 0xe10...47283 |
Mar 20 05:14 PM | Sell | $0.022056 | 0.069631 | 7.53K | 0.027233 | $15.48 | 0x9b9...f3df8 |
Mar 20 06:20 AM | Sell | $0.022061 | 0.069639 | 95.53K | 0.0923 | $196.80 | 0xace...e57b9 |
Mar 20 06:16 AM | Sell | $0.022084 | 0.069744 | 26.31K | 0.0256 | $54.82 | 0x864...d8a1d |
Mar 20 05:47 AM | Sell | $0.022096 | 0.069773 | 102.78K | 0.1007 | $215.43 | 0x327...626ad |
Mar 20 05:30 AM | Sell | $0.022122 | 0.069889 | 96.91K | 0.0961 | $205.56 | 0x45a...6439d |