srUSDe/USDC Pool
The live srUSDe/USDC price today is $1.01, with a 24-hour trading volume of $3.79K. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $3.79K
- 24h Buy Volume
- $1.90K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Strata Senior USDe (srUSDe) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading srUSDe (Strata Senior USDe)
srUSDe/USDC on Uniswap V4srUSDe/USDC on Uniswap V4Recent Transactions
- : 75290214118871430000 srUSDe for -76161136 USDC
- : 494282852678194700 srUSDe for -500000 USDC
- : -74792077916305640000 srUSDe for 75642104 USDC
- : -1000000000000000000 srUSDe for 1011366 USDC
- : 245836321633693200000 srUSDe for -248679502 USDC
- : -245860907724465670000 srUSDe for 248654633 USDC
- : 295003669759003460000 srUSDe for -298415302 USDC
- : -295033173076311080000 srUSDe for 298385459 USDC
- : 344171019445181900000 srUSDe for -348151042 USDC
- : -344205439989180800000 srUSDe for 348116225 USDC
srUSDe / USDC
srUSDe/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | srUSDe | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:41 AM | Buy | $1.01 | 1.01 | 75.29 | 76.16 | $76.16 | 0x8d6...66660 |
Apr 1 03:41 AM | Buy | $1.01 | 1.01 | 0.4943 | 0.5000 | $0.5000 | 0xe88...c9041 |
Apr 1 03:37 AM | Sell | $1.01 | 1.01 | 74.79 | 75.64 | $75.65 | 0x135...eab40 |
Apr 1 03:35 AM | Sell | $1.01 | 1.01 | 1.00 | 1.01 | $1.01 | 0x873...b23e9 |
Apr 1 03:29 AM | Buy | $1.01 | 1.01 | 245.84 | 248.68 | $248.70 | 0xca0...ce632 |
Apr 1 03:28 AM | Sell | $1.01 | 1.01 | 245.86 | 248.65 | $248.71 | 0x62a...6f512 |
Apr 1 03:23 AM | Buy | $1.01 | 1.01 | 295.00 | 298.42 | $298.44 | 0x4a8...0020a |
Apr 1 03:23 AM | Sell | $1.01 | 1.01 | 295.03 | 298.39 | $298.47 | 0x2b2...a175a |
Apr 1 03:19 AM | Buy | $1.01 | 1.01 | 344.17 | 348.15 | $348.19 | 0x4d8...d2e6d |
Apr 1 03:19 AM | Sell | $1.01 | 1.01 | 344.21 | 348.12 | $348.22 | 0x154...165ad |
Apr 1 03:18 AM | Buy | $1.01 | 1.01 | 520.62 | 526.64 | $526.70 | 0x9cb...89ede |
Apr 1 03:15 AM | Sell | $1.01 | 1.01 | 520.67 | 526.59 | $526.69 | 0xe5d...8fb8d |
Apr 1 03:02 AM | Buy | $1.01 | 1.01 | 55.97 | 56.61 | $56.62 | 0x729...09a05 |
Apr 1 03:01 AM | Buy | $1.01 | 1.01 | 337.37 | 341.27 | $341.32 | 0xb65...7dd69 |
Apr 1 03:01 AM | Sell | $1.01 | 1.01 | 393.38 | 397.85 | $397.98 | 0x287...1ee6c |
Apr 1 02:17 AM | Buy | $1.01 | 1.01 | 98.33 | 99.47 | $99.48 | 0x010...03a9d |
Apr 1 02:13 AM | Sell | $1.01 | 1.01 | 98.34 | 99.46 | $99.50 | 0x088...4a818 |
Apr 1 02:06 AM | Buy | $1.01 | 1.01 | 137.06 | 138.65 | $138.63 | 0x145...fe802 |
Apr 1 02:06 AM | Sell | $1.01 | 1.01 | 98.34 | 99.46 | $99.47 | 0x4dd...84ffd |
Apr 1 01:25 AM | Sell | $1.01 | 1.01 | 33.56 | 33.94 | $33.95 | 0x16f...84d40 |
Apr 1 01:12 AM | Sell | $1.01 | 1.01 | 5.17 | 5.23 | $5.23 | 0x96a...3df33 |
Apr 1 12:18 AM | Buy | $1.01 | 1.01 | 3.00K | 3.04K | $3.04K | 0x620...2aa06 |
Apr 1 12:17 AM | Buy | $1.01 | 1.01 | 177.93 | 179.98 | $179.94 | 0x70f...51343 |
Apr 1 12:17 AM | Sell | $1.01 | 1.01 | 3.18K | 3.22K | $3.22K | 0x681...6e0de |
Mar 31 08:20 PM | Buy | $1.01 | 1.01 | 430.60 | 435.58 | $435.68 | 0xca1...81927 |
Mar 31 07:15 PM | Buy | $1.01 | 1.01 | 13.42 | 13.57 | $13.57 | 0x71e...12b9c |
Mar 31 06:49 PM | Buy | $1.01 | 1.01 | 0.9817 | 0.9930 | $0.9936 | 0xbe9...a5fc1 |
Mar 31 06:09 PM | Buy | $1.01 | 1.01 | 0.5890 | 0.5958 | $0.5958 | 0x8d9...2b852 |
Mar 31 05:10 PM | Buy | $1.01 | 1.01 | 5.79 | 5.86 | $5.87 | 0x1b8...e9a20 |
Mar 31 04:57 PM | Sell | $1.01 | 1.01 | 179.06 | 181.10 | $181.19 | 0x646...3b603 |
Mar 31 04:51 PM | Sell | $1.01 | 1.01 | 156.49 | 158.27 | $158.35 | 0x481...a9a13 |
Mar 31 04:49 PM | Buy | $1.01 | 1.01 | 20.89 | 21.13 | $21.13 | 0xace...19a9e |
Mar 31 04:43 PM | Sell | $1.01 | 1.01 | 136.76 | 138.31 | $138.36 | 0xc44...e7845 |
Mar 31 04:42 PM | Buy | $1.01 | 1.01 | 84.58 | 85.56 | $85.59 | 0xb00...2d79d |
Mar 31 04:38 PM | Buy | $1.01 | 1.01 | 29.45 | 29.79 | $29.80 | 0x442...71b24 |
Mar 31 04:36 PM | Buy | $1.01 | 1.01 | 5.70 | 5.77 | $5.77 | 0xd40...d3887 |
Mar 31 04:35 PM | Sell | $1.01 | 1.01 | 119.52 | 120.88 | $120.91 | 0xe64...4d924 |
Mar 31 04:06 PM | Buy | $1.01 | 1.01 | 0.1327 | 0.1343 | $0.1343 | 0xb93...75ea2 |
Mar 31 03:44 PM | Buy | $1.01 | 1.01 | 4.22 | 4.27 | $4.27 | 0x519...330fa |
Mar 31 03:28 PM | Sell | $1.01 | 1.01 | 4.57 | 4.62 | $4.62 | 0xb89...a979c |
Mar 31 09:09 AM | Buy | $1.01 | 1.01 | 1.96 | 1.99 | $1.99 | 0x850...446d2 |
Mar 31 08:59 AM | Buy | $1.01 | 1.01 | 0.4943 | 0.5000 | $0.5000 | 0x970...4d74b |
Mar 31 08:35 AM | Buy | $1.01 | 1.01 | 10.01 | 10.13 | $10.13 | 0x2fc...80c5f |
Mar 31 08:32 AM | Sell | $1.01 | 1.01 | 10.44 | 10.56 | $10.56 | 0x31a...5ba7e |
Mar 31 08:26 AM | Sell | $1.01 | 1.01 | 2.03 | 2.05 | $2.05 | 0x85e...545d1 |
Mar 31 08:19 AM | Buy | $1.01 | 1.01 | 0.6899 | 0.6979 | $0.6979 | 0x9d9...ead41 |
Mar 31 07:37 AM | Buy | $1.01 | 1.01 | 0.1977 | 0.2000 | $0.2000 | 0x9f0...c88ce |
Mar 31 06:11 AM | Buy | $1.01 | 1.01 | 11.44 | 11.57 | $11.57 | 0x538...f7bcc |
Mar 31 06:09 AM | Buy | $1.01 | 1.01 | 18.56 | 18.78 | $18.77 | 0xe38...716fd |
Mar 31 05:55 AM | Buy | $1.01 | 1.01 | 2.45 | 2.47 | $2.47 | 0x243...71b76 |
Mar 31 05:55 AM | Sell | $1.01 | 1.01 | 2.70 | 2.73 | $2.73 | 0xeeb...e4e71 |
Mar 31 05:50 AM | Buy | $1.01 | 1.01 | 0.0204 | 0.0207 | $0.0207 | 0x64c...dce68 |
Mar 31 05:49 AM | Buy | $1.01 | 1.01 | 29.59 | 29.94 | $29.93 | 0xd41...04a74 |
Mar 31 05:49 AM | Buy | $1.01 | 1.01 | 7.95 | 8.04 | $8.04 | 0xbe5...e213e |
Mar 31 05:48 AM | Buy | $1.01 | 1.01 | 6.20 | 6.27 | $6.27 | 0x7b4...e0e15 |
Mar 31 05:47 AM | Sell | $1.01 | 1.01 | 73.72 | 74.55 | $74.56 | 0x033...2d880 |
Mar 31 05:06 AM | Buy | $1.01 | 1.01 | 13.65 | 13.80 | $13.80 | 0xd17...1ac9d |
Mar 31 04:44 AM | Sell | $1.01 | 1.01 | 13.40 | 13.55 | $13.55 | 0x7de...68b61 |
Mar 31 03:39 AM | Sell | $1.01 | 1.01 | 0.9500 | 0.9608 | $0.9611 | 0x417...099d2 |
Mar 27 02:24 AM | Buy | $1.02 | 1.02 | 3.13K | 3.18K | $3.18K | 0xc18...2817b |
Mar 27 02:24 AM | Sell | $1.02 | 1.02 | 2.43K | 2.47K | $2.47K | 0x777...7e63b |
Mar 27 02:20 AM | Sell | $1.02 | 1.02 | 15.04 | 15.27 | $15.28 | 0x412...2c40e |
Mar 27 01:49 AM | Sell | $1.02 | 1.02 | 39.38 | 39.98 | $39.99 | 0x2c0...ab2ac |
Mar 27 12:24 AM | Sell | $1.02 | 1.02 | 6.66 | 6.76 | $6.77 | 0x796...feeb4 |
Mar 26 10:45 PM | Sell | $1.02 | 1.02 | 22.36 | 22.70 | $22.71 | 0x3f4...39845 |
Mar 26 09:43 PM | Sell | $1.02 | 1.02 | 97.77 | 99.26 | $99.29 | 0xfcd...ad33d |
Mar 26 09:17 PM | Sell | $1.02 | 1.02 | 40.89 | 41.52 | $41.53 | 0x6cc...a3993 |
Mar 26 08:48 PM | Sell | $1.01 | 1.02 | 48.88 | 49.63 | $49.60 | 0x2f1...a1573 |
Mar 26 08:10 PM | Sell | $1.02 | 1.02 | 53.67 | 54.49 | $54.51 | 0xc53...27857 |
Mar 26 07:10 PM | Sell | $1.02 | 1.02 | 109.85 | 111.53 | $111.57 | 0xdda...b7f35 |
Mar 26 07:04 PM | Sell | $1.02 | 1.02 | 34.22 | 34.74 | $34.75 | 0x46f...6488d |
Mar 26 06:24 PM | Sell | $1.02 | 1.02 | 34.01 | 34.53 | $34.60 | 0x7ca...03246 |
Mar 26 06:05 PM | Sell | $1.02 | 1.02 | 141.61 | 143.78 | $143.84 | 0x08d...b897a |
Mar 26 05:28 PM | Sell | $1.02 | 1.02 | 56.83 | 57.70 | $57.72 | 0xadc...8e9ff |
Mar 26 01:12 PM | Buy | $1.02 | 1.02 | 15.75 | 16.00 | $16.00 | 0xcb6...18455 |
Mar 26 01:00 PM | Buy | $1.02 | 1.02 | 10.20 | 10.36 | $10.36 | 0xbaf...30317 |
Mar 26 12:54 PM | Sell | $1.02 | 1.02 | 0.9666 | 0.9814 | $0.9814 | 0x8e1...ea5e4 |
Mar 26 11:00 AM | Buy | $1.02 | 1.02 | 24.61 | 24.99 | $24.99 | 0xcfd...67f0e |
Mar 26 10:27 AM | Sell | $1.02 | 1.02 | 41.13 | 41.76 | $41.77 | 0x781...d5eac |
Mar 26 09:20 AM | Buy | $1.02 | 1.02 | 480.60 | 488.05 | $488.06 | 0x127...b1fd4 |
Mar 26 07:05 AM | Sell | $1.02 | 1.02 | 20.53 | 20.85 | $20.85 | 0x62f...674d4 |
Mar 26 05:59 AM | Sell | $1.02 | 1.02 | 235.85 | 239.46 | $239.52 | 0xc96...251f2 |
Mar 26 05:16 AM | Sell | $1.02 | 1.02 | 19.56 | 19.86 | $19.86 | 0xbdb...79373 |
Mar 26 04:43 AM | Sell | $1.02 | 1.02 | 63.46 | 64.43 | $64.44 | 0x359...b7ada |
Mar 26 04:04 AM | Sell | $1.02 | 1.02 | 118.17 | 119.98 | $119.99 | 0xd37...f87e6 |
Mar 26 03:58 AM | Sell | $1.02 | 1.02 | 4.87 | 4.94 | $4.94 | 0x3bf...f2213 |
Mar 26 03:46 AM | Sell | $1.02 | 1.02 | 24.45 | 24.83 | $24.83 | 0xa10...9c803 |
Mar 26 03:44 AM | Sell | $1.02 | 1.02 | 2.52 | 2.56 | $2.56 | 0x1e3...afa31 |