WETH/PHIL Pool
The live WETH/PHIL price today is $2.16K, with a 24-hour trading volume of $482.58. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $482.58
- 24h Buy Volume
- $482.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped Ether (WETH) Phil (PHIL)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 92211494999876600 WETH for -4.3132206e+23 PHIL
- : 131381696721940030 WETH for -6.13182e+23 PHIL
- : 46085060981055750 WETH for -2.14710047e+23 PHIL
- : 713638896293209100 WETH for -3.3000017537711046e+24 PHIL
- : 4053955651308499 WETH for -1.8614339e+22 PHIL
- : 202917679907205760 WETH for -9.29834e+23 PHIL
- : 36835242743959180 WETH for -1.683948671513576e+23 PHIL
- : 594264835188313300 WETH for -2.7000011063323945e+24 PHIL
- : 316913619325619140 WETH for -1.427283930655e+24 PHIL
- : 51463223205676216 WETH for -2.30924e+23 PHIL
WETH / PHIL
WETH/PHIL Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PHIL) | WETH | PHIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:38 AM | Buy | $2.16K | 4.67M | 0.0922 | 431.32K | $198.87 | 0x73e...06d08 |
Mar 21 09:25 AM | Buy | $2.16K | 4.66M | 0.1314 | 613.18K | $283.26 | 0xaf9...acc7e |
Mar 19 02:02 PM | Buy | $2.14K | 4.65M | 0.0461 | 214.71K | $98.74 | 0x258...83d4a |
Mar 18 07:10 PM | Buy | $2.19K | 4.64M | 0.7136 | 3.30M | $1.56K | 0x2ff...83871 |
Mar 18 07:04 PM | Buy | $2.19K | 4.58M | 0.024054 | 18.61K | $8.87 | 0xfa1...7cf54 |
Mar 18 06:00 PM | Buy | $2.21K | 4.58M | 0.2029 | 929.83K | $448.79 | 0xbfb...c514e |
Mar 18 05:19 PM | Buy | $2.18K | 4.56M | 0.0368 | 168.39K | $80.37 | 0xd36...8ae95 |
Mar 18 05:21 AM | Buy | $2.33K | 4.56M | 0.5943 | 2.70M | $1.38K | 0x2e4...ae4ca |
Mar 18 03:44 AM | Buy | $2.34K | 4.50M | 0.3169 | 1.43M | $742.31 | 0xd43...264e5 |
Mar 18 03:28 AM | Buy | $2.34K | 4.48M | 0.0515 | 230.92K | $120.41 | 0x4ed...c7c22 |
Mar 17 06:39 AM | Buy | $2.32K | 4.47M | 0.0772 | 345.76K | $179.02 | 0x84b...5a639 |
Mar 17 05:38 AM | Sell | $2.31K | 4.46M | 0.0775 | 345.32K | $179.04 | 0xa52...befdf |
Mar 17 03:11 AM | Buy | $2.35K | 4.47M | 0.0934 | 418.47K | $219.39 | 0xe63...d2937 |
Mar 16 06:34 PM | Buy | $2.34K | 4.46M | 0.2297 | 1.03M | $537.58 | 0xa72...acfa1 |
Mar 16 06:10 PM | Buy | $2.33K | 4.44M | 0.2307 | 1.03M | $537.80 | 0xbd8...d8f4e |
Mar 16 06:07 PM | Buy | $2.32K | 4.42M | 0.2318 | 1.03M | $537.22 | 0xf0c...da9f0 |
Mar 16 05:14 PM | Buy | $2.30K | 4.40M | 0.1172 | 517.23K | $269.95 | 0xc74...fd21e |
Mar 16 12:30 PM | Buy | $2.30K | 4.39M | 0.1302 | 573.17K | $299.30 | 0x141...449d8 |
Mar 16 08:32 AM | Buy | $2.25K | 4.38M | 0.1740 | 763.63K | $391.40 | 0x310...b4963 |
Mar 16 05:49 AM | Buy | $2.27K | 4.37M | 0.1755 | 767.80K | $398.84 | 0xb50...20f39 |
