JAM/WETH Pool
The live JAM/WETH price today is $0.041329, with a 24-hour trading volume of $134.88. This pair has changed 8.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041329
- 24h Volume
- $134.88
- 24h Buy Volume
- $41.25
- 24h Sell Volume
- $93.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.46%
- 24 Hours
- 8.39%
Tokens in this pool
Geojam (JAM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTWETH/USDTsDAI/sUSDeUSDe/USDTOther Pools Trading JAM (Geojam)
JAM/WETH on Uniswap V3Recent Transactions
- : 3.214208727412379e+22 JAM for -201953262153114 WETH
- : 1.5404175384869495e+24 JAM for -9436332980407244 WETH
- : 1.6114298886611276e+24 JAM for -9389017540026344 WETH
- : 2.344287624688969e+22 JAM for -133134595839915 WETH
- : -7.204137047957255e+24 JAM for 45753715087295096 WETH
- : 9.290587496741374e+23 JAM for -6571917975256494 WETH
- : 1.3766701752456572e+24 JAM for -9361607958057754 WETH
- : 1.4333018695256903e+22 JAM for -95197616461711 WETH
- : -4.678470158773676e+24 JAM for 33503896969819560 WETH
- : -77000000000000000000 JAM for 598132903899 WETH
JAM / WETH
JAM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JAM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:49 AM | Buy | $0.041329 | 0.086268 | 32.14K | 0.032020 | $0.4270 | 0xcae...a259e |
Mar 26 05:53 AM | Buy | $0.041330 | 0.086262 | 1.54M | 0.029437 | $20.48 | 0xecb...7c835 |
Mar 26 05:44 AM | Buy | $0.041272 | 0.085959 | 1.61M | 0.029390 | $20.49 | 0xb24...e1aa4 |
Mar 26 01:13 AM | Buy | $0.041226 | 0.085665 | 23.44K | 0.031332 | $0.2874 | 0x549...aea45 |
Mar 26 01:13 AM | Sell | $0.041225 | 0.085661 | 7.20M | 0.0458 | $88.25 | 0xce3...a88e3 |
Mar 23 04:58 PM | Buy | $0.041529 | 0.087167 | 929.06K | 0.026572 | $14.20 | 0x0db...e68cf |
Mar 23 04:56 PM | Buy | $0.041482 | 0.086941 | 1.38M | 0.029362 | $20.39 | 0x16c...6274a |
Mar 21 11:03 AM | Buy | $0.041427 | 0.086624 | 14.33K | 0.049520 | $0.2045 | 0x12f...b293c |
Mar 21 03:03 AM | Sell | $0.041426 | 0.086621 | 4.68M | 0.0335 | $66.71 | 0xc26...64af6 |
Mar 21 03:00 AM | Sell | $0.041679 | 0.087792 | 77.00 | 0.065982 | $0.021293 | 0x5c9...68520 |
Mar 20 01:47 PM | Buy | $0.041667 | 0.087792 | 1.22M | 0.029352 | $20.39 | 0xca0...e887c |
Mar 20 05:18 AM | Sell | $0.041604 | 0.087456 | 14.29K | 0.031063 | $0.2291 | 0x2b3...2dcab |
Mar 20 02:48 AM | Buy | $0.041598 | 0.087460 | 1.00M | 0.027352 | $15.98 | 0x4b0...7fb0e |
Mar 20 02:47 AM | Buy | $0.041543 | 0.087202 | 1.00M | 0.027099 | $15.43 | 0x21b...bd37e |
Mar 20 02:45 AM | Buy | $0.041491 | 0.086956 | 1.00M | 0.026859 | $14.90 | 0x9c3...5ab65 |
Mar 20 02:23 AM | Buy | $0.041441 | 0.086723 | 1.00M | 0.026631 | $14.40 | 0x050...4ebde |
Mar 20 01:56 AM | Buy | $0.041402 | 0.086501 | 1.00M | 0.026414 | $14.01 | 0x1cc...927c7 |
Mar 19 07:26 PM | Sell | $0.041353 | 0.086291 | 1.45M | 0.029333 | $19.65 | 0x23b...6de97 |
Mar 19 07:22 PM | Buy | $0.041421 | 0.086599 | 47.00K | 0.033109 | $0.6677 | 0x797...930dd |
Mar 19 07:22 PM | Sell | $0.041419 | 0.086589 | 10.00M | 0.0789 | $141.84 | 0xef5...cb40c |
