WOLVERINE/WETH Pool
The live WOLVERINE/WETH price today is $0.082567, with a 24-hour trading volume of $21.28K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082567
- 24h Volume
- $21.28K
- 24h Buy Volume
- $11.88K
- 24h Sell Volume
- $9.40K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 36
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Chibi Wolverine (WOLVERINE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 183985479767066140 WOLVERINE for -30000000000000 WETH
- : -213167621591984130 WOLVERINE for 4729856051657087000 WETH
- : 13624258155707784 WOLVERINE for -284944093232021280 WETH
- : 18004918407080786 WOLVERINE for -327836579185725060 WETH
- : 15069981262385116 WOLVERINE for -239430777690627970 WETH
- : 7437872071818686 WOLVERINE for -108212855224805950 WETH
- : 6757627389812078 WOLVERINE for -93216692686717140 WETH
- : 6051402356428607 WOLVERINE for -79652508810639230 WETH
- : 5943010333735773 WOLVERINE for -74941077527850530 WETH
- : -20000000000000000 WOLVERINE for 263933111319257540 WETH
WOLVERINE / WETH
WOLVERINE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WOLVERINE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:45 PM | Buy | $0.082567 | 0.0111191 | 183.99M | 0.043000 | $0.4721 | 0x527...cc5cf |
Mar 21 05:30 PM | Sell | $0.0104780 | 0.0132226 | 213.17M | 4.73 | $0.0102 | 0x6d1...d5767 |
Mar 21 05:28 PM | Buy | $0.044765 | 0.072219 | 13.62M | 0.2849 | $649.16 | 0x2dd...19447 |
Mar 21 05:28 PM | Buy | $0.044209 | 0.071960 | 18.00M | 0.3278 | $757.78 | 0xfb9...64d5f |
Mar 21 05:28 PM | Buy | $0.043612 | 0.071682 | 15.07M | 0.2394 | $544.27 | 0x858...e137c |
Mar 21 05:28 PM | Buy | $0.043205 | 0.071493 | 7.44M | 0.1082 | $238.33 | 0x725...b203e |
Mar 21 05:28 PM | Buy | $0.043029 | 0.071411 | 6.76M | 0.0932 | $204.63 | 0x185...1dfb0 |
Mar 21 05:28 PM | Buy | $0.042881 | 0.071342 | 6.05M | 0.0797 | $174.31 | 0x774...034dc |
Mar 21 05:28 PM | Buy | $0.042758 | 0.071284 | 5.94M | 0.0749 | $163.86 | 0xd30...732c2 |
Mar 21 05:27 PM | Sell | $0.042644 | 0.071232 | 20.00M | 0.2639 | $528.74 | 0x954...aeb9e |
Mar 21 05:27 PM | Sell | $0.043056 | 0.071423 | 20.00M | 0.3068 | $611.09 | 0x24f...84ea8 |
Mar 21 05:27 PM | Sell | $0.043572 | 0.071664 | 20.00M | 0.3610 | $714.31 | 0x6c5...5b47d |
Mar 21 05:26 PM | Buy | $0.044230 | 0.071970 | 13.54M | 0.2523 | $572.59 | 0xefb...bded2 |
Mar 21 05:26 PM | Buy | $0.043765 | 0.071754 | 5.77M | 0.0990 | $217.04 | 0xf39...7220b |
Mar 21 05:26 PM | Buy | $0.043590 | 0.071672 | 6.08M | 0.0995 | $218.29 | 0xefe...f8732 |
Mar 21 05:25 PM | Buy | $0.043418 | 0.071592 | 6.42M | 0.1000 | $219.55 | 0x414...161a1 |
Mar 21 05:25 PM | Buy | $0.043250 | 0.071514 | 6.73M | 0.0995 | $218.56 | 0x9b0...953ca |
Mar 21 05:25 PM | Buy | $0.043086 | 0.071438 | 22.47M | 0.2985 | $693.40 | 0xcfc...7729e |
Mar 21 05:25 PM | Buy | $0.042622 | 0.071221 | 14.10M | 0.1645 | $369.48 | 0xd15...4afc5 |
Mar 21 05:25 PM | Buy | $0.042382 | 0.071110 | 16.46M | 0.1736 | $391.95 | 0xd3c...b1af8 |