ELMT/ELEVATE Pool
The live ELMT/ELEVATE price today is $0.023785, with a 24-hour trading volume of $11.04K. This pair has changed 15.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023785
- 24h Volume
- $11.04K
- 24h Buy Volume
- $7.37K
- 24h Sell Volume
- $3.67K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.65%
- 24 Hours
- 15.32%
Tokens in this pool
Element (ELMT) Elevate (ELEVATE)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -3507430646598 ELMT for 139297680754 ELEVATE
- : -4133259008267 ELMT for 165252339528 ELEVATE
- : 2845476342339 ELMT for -114579085920 ELEVATE
- : 4790507921313 ELMT for -191612934530 ELEVATE
- : 2515007474095 ELMT for -99955744657 ELEVATE
- : 11636779281637 ELMT for -456840325181 ELEVATE
- : -1188374380544 ELMT for 45955335427 ELEVATE
- : -2445222389174 ELMT for 94855160195 ELEVATE
- : -2821592186880 ELMT for 109954106834 ELEVATE
- : -7588181114880 ELMT for 298383418195 ELEVATE
ELMT / ELEVATE
ELMT/ELEVATE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ELEVATE) | ELMT | ELEVATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:46 AM | Sell | $0.023785 | 0.0397 | 35.07K | 1.39K | $132.75 | 0x01c...742a8 |
Mar 19 01:00 AM | Sell | $0.023798 | 0.0400 | 41.33K | 1.65K | $156.96 | 0xd39...6c6be |
Mar 18 11:05 PM | Buy | $0.023825 | 0.0402 | 28.45K | 1.15K | $108.84 | 0x4be...e7a34 |
Mar 18 11:05 PM | Buy | $0.023806 | 0.0400 | 47.91K | 1.92K | $182.32 | 0x369...c3397 |
Mar 18 11:02 PM | Buy | $0.023774 | 0.0397 | 25.15K | 999.56 | $94.91 | 0x3ed...bf87d |
Mar 18 11:02 PM | Buy | $0.023758 | 0.0395 | 116.37K | 4.57K | $437.20 | 0x775...0e59a |
Mar 18 10:55 PM | Sell | $0.023682 | 0.0387 | 11.88K | 459.55 | $43.76 | 0xae8...ab224 |
Mar 18 10:55 PM | Sell | $0.023690 | 0.0388 | 24.45K | 948.55 | $90.22 | 0xae8...ab224 |
Mar 18 10:55 PM | Sell | $0.023706 | 0.0390 | 28.22K | 1.10K | $104.54 | 0x60e...f43ab |
Mar 18 10:48 PM | Sell | $0.023724 | 0.0392 | 75.88K | 2.98K | $282.54 | 0x8f3...dfdfb |
Mar 18 10:03 PM | Sell | $0.023774 | 0.0397 | 57.11K | 2.27K | $215.50 | 0x539...b5499 |
Mar 18 09:27 PM | Sell | $0.023891 | 0.0401 | 52.63K | 2.11K | $204.75 | 0x0bd...c033b |
Mar 18 09:17 PM | Buy | $0.023925 | 0.0405 | 80.52K | 3.25K | $316.00 | 0xf3d...2e7f8 |
Mar 18 09:11 PM | Sell | $0.023868 | 0.0399 | 43.56K | 1.74K | $168.44 | 0xc1a...4c2a9 |
Mar 18 05:45 PM | Buy | $0.023898 | 0.0402 | 149.76K | 5.96K | $583.65 | 0xc27...e8b37 |
Mar 18 02:23 PM | Buy | $0.023794 | 0.0392 | 40.43K | 1.58K | $153.37 | 0x4c7...671fe |
Mar 18 01:43 PM | Buy | $0.023768 | 0.0389 | 102.29K | 3.96K | $385.35 | 0xf22...7870b |
Mar 18 09:15 AM | Buy | $0.023672 | 0.0382 | 106.01K | 4.03K | $389.22 | 0x9a7...ef795 |
Mar 18 05:59 AM | Buy | $0.023632 | 0.0375 | 109.94K | 4.10K | $399.30 | 0x966...29606 |
Mar 18 05:59 AM | Sell | $0.023565 | 0.0368 | 620.62K | 24.05K | $2.21K | 0xdad...a0ea1 |