stTAO/WETH Pool
The live stTAO/WETH price today is $343.31, with a 24-hour trading volume of $244.85. This pair has changed -2.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $343.31
- 24h Volume
- $244.85
- 24h Buy Volume
- $118.00
- 24h Sell Volume
- $126.85
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.09%
Tokens in this pool
Tensorplex Staked TAO (stTAO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 53960268 stTAO for -8317628162506753 WETH
- : 175911690 stTAO for -27200775541191344 WETH
- : 115757993 stTAO for -17970770251498996 WETH
- : -160169859 stTAO for 25000000000000000 WETH
- : -10862906 stTAO for 1691560017438845 WETH
- : -11364926 stTAO for 1769746192679716 WETH
- : -114716836 stTAO for 17832926688108388 WETH
- : -71783212 stTAO for 11130410834591744 WETH
- : 27839273 stTAO for -4288202554736641 WETH
- : 57884584 stTAO for -8926626131125652 WETH
stTAO / WETH
stTAO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | stTAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:22 AM | Buy | $343.31 | 0.1545 | 0.0540 | 0.028318 | $18.53 | 0x72f...04cf0 |
Mar 19 02:40 AM | Buy | $340.83 | 0.1547 | 0.1759 | 0.0272 | $59.96 | 0x7ae...f6209 |
Mar 19 01:47 AM | Buy | $342.01 | 0.1555 | 0.1158 | 0.0180 | $39.59 | 0xe6f...ecb11 |
Mar 19 12:06 AM | Sell | $343.85 | 0.1560 | 0.1602 | 0.0250 | $55.07 | 0x6bf...14ba5 |
Mar 18 03:54 PM | Sell | $338.98 | 0.1553 | 0.0109 | 0.021692 | $3.68 | 0xa31...d47ec |
Mar 18 03:48 PM | Sell | $338.69 | 0.1553 | 0.0114 | 0.021770 | $3.85 | 0x871...e2f80 |
Mar 18 03:35 PM | Sell | $339.84 | 0.1552 | 0.1147 | 0.0178 | $38.99 | 0x507...b27fc |
Mar 18 12:03 PM | Sell | $350.66 | 0.1547 | 0.0718 | 0.0111 | $25.17 | 0xfa9...f164b |
Mar 17 11:55 PM | Buy | $358.58 | 0.1544 | 0.0278 | 0.024289 | $9.98 | 0xe55...4af51 |
Mar 17 10:11 PM | Buy | $361.01 | 0.1546 | 0.0579 | 0.028927 | $20.90 | 0xc15...9b66d |
Mar 17 08:46 PM | Sell | $360.26 | 0.1548 | 0.0860 | 0.0133 | $30.98 | 0x287...cfb6e |
Mar 17 08:21 PM | Buy | $358.46 | 0.1544 | 0.3373 | 0.0522 | $120.91 | 0x16f...a2bd2 |
Mar 17 09:41 AM | Buy | $362.18 | 0.1559 | 0.0503 | 0.027830 | $18.23 | 0x158...8b0b9 |
Mar 17 06:52 AM | Buy | $360.98 | 0.1561 | 0.024507 | 0.037014 | $1.63 | 0x0cb...31bca |
Mar 17 05:44 AM | Sell | $359.68 | 0.1561 | 0.024032 | 0.036313 | $1.45 | 0xb1b...d0ff3 |
Mar 17 04:11 AM | Buy | $362.97 | 0.1561 | 0.021448 | 0.032253 | $0.5254 | 0x22f...ed5b2 |
Mar 16 11:52 PM | Buy | $367.05 | 0.1561 | 0.0161 | 0.022510 | $5.92 | 0x1f4...5bbcb |
Mar 16 06:40 PM | Buy | $364.84 | 0.1562 | 0.1703 | 0.0266 | $62.13 | 0xd81...e27a2 |
Mar 16 06:30 PM | Buy | $366.50 | 0.1569 | 0.0660 | 0.0103 | $24.19 | 0x48c...0b6cb |
Mar 16 05:41 PM | Buy | $362.40 | 0.1572 | 0.2818 | 0.0443 | $102.12 | 0x19c...29012 |