DOGDRAGON/WETH Pool
The live DOGDRAGON/WETH price today is $0.053991, with a 24-hour trading volume of $1.00K. This pair has changed 12.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053991
- 24h Volume
- $1.00K
- 24h Buy Volume
- $569.76
- 24h Sell Volume
- $430.95
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 28
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.76%
- 6 Hours
- 12.84%
- 24 Hours
- 12.84%
Tokens in this pool
DOGDRAGON By Matt Furie (DOGDRAGON) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/USDTWBTC/WETHsUSDS/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : -14918731855787284 DOGDRAGON for 28047167571228108 WETH
- : -14070473371703188 DOGDRAGON for 27858880822565330 WETH
- : -15844682651545436 DOGDRAGON for 33144833269999396 WETH
- : -8128975180758168 DOGDRAGON for 17786452741437668 WETH
- : 8128975180758168 DOGDRAGON for -17892000000000000 WETH
- : 14070473371703188 DOGDRAGON for -29700000000000000 WETH
- : 14918731855787284 DOGDRAGON for -29850746268656716 WETH
- : 15844682651545436 DOGDRAGON for -30000000000000000 WETH
- : 2728793039913539 DOGDRAGON for -5000000000000000 WETH
- : 22258126831672424 DOGDRAGON for -39076385297692936 WETH
DOGDRAGON / WETH
DOGDRAGON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGDRAGON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:26 PM | Sell | $0.053991 | 0.081837 | 14.92M | 0.0280 | $59.53 | 0x9e8...49116 |
Mar 25 12:26 PM | Sell | $0.054206 | 0.081936 | 14.07M | 0.0279 | $59.18 | 0x323...6e509 |
Mar 25 12:25 PM | Sell | $0.054426 | 0.082038 | 15.84M | 0.0331 | $70.12 | 0xf85...6c6c2 |
Mar 25 12:09 PM | Sell | $0.054737 | 0.082161 | 8.13M | 0.0178 | $38.50 | 0x51a...0c8bd |
Mar 25 12:02 PM | Buy | $0.054875 | 0.082229 | 8.13M | 0.0179 | $39.62 | 0xccc...7824a |
Mar 25 11:59 AM | Buy | $0.054723 | 0.082161 | 14.07M | 0.0297 | $66.44 | 0x770...7211a |
Mar 25 11:59 AM | Buy | $0.054481 | 0.082050 | 14.92M | 0.0299 | $66.84 | 0x955...4cbff |
Mar 25 11:58 AM | Buy | $0.054243 | 0.081942 | 15.84M | 0.0300 | $67.23 | 0x7de...b6806 |
Mar 25 11:58 AM | Buy | $0.054012 | 0.081836 | 2.73M | 0.025000 | $10.95 | 0xcda...712c6 |
Mar 25 11:57 AM | Buy | $0.053973 | 0.081819 | 22.26M | 0.0391 | $88.43 | 0xbe5...0d81f |
Mar 25 11:35 AM | Sell | $0.053700 | 0.081686 | 23.41M | 0.0409 | $86.59 | 0x645...ec075 |
Mar 25 11:30 AM | Sell | $0.054003 | 0.081826 | 9.02M | 0.0167 | $36.09 | 0xc05...4cf3d |
Mar 25 11:29 AM | Sell | $0.054130 | 0.081884 | 16.32M | 0.0316 | $67.41 | 0xe85...d07a4 |
Mar 25 11:17 AM | Buy | $0.054368 | 0.081997 | 995.38K | 0.021991 | $4.35 | 0x1d3...4312a |
Mar 25 11:16 AM | Buy | $0.054353 | 0.081990 | 249.41K | 0.034976 | $1.09 | 0x0f2...62ccd |
Mar 25 11:16 AM | Buy | $0.054349 | 0.081988 | 249.64K | 0.034976 | $1.09 | 0xe88...b654a |
Mar 25 11:16 AM | Buy | $0.054345 | 0.081987 | 249.86K | 0.034976 | $1.09 | 0x95a...dd588 |
Mar 25 11:15 AM | Buy | $0.054340 | 0.081985 | 250.09K | 0.034976 | $1.09 | 0xf27...42e24 |
Mar 25 11:15 AM | Buy | $0.054335 | 0.081983 | 250.32K | 0.034976 | $1.08 | 0x2de...10d67 |
Mar 25 11:15 AM | Buy | $0.054329 | 0.081981 | 250.54K | 0.034976 | $1.08 | 0x493...f4604 |