$ZKP/USDT Pool
The live $ZKP/USDT price today is $0.028007, with a 24-hour trading volume of $600.35. This pair has changed 0.37% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028007
- 24h Volume
- $600.35
- 24h Buy Volume
- $305.14
- 24h Sell Volume
- $295.22
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
$ZKP Token ($ZKP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : 2.0547172148823088e+21 $ZKP for -16930847 USDT
- : 3.6193040116311323e+22 $ZKP for -288247693 USDT
- : -3.9401236450576e+22 $ZKP for 295794506 USDT
- : 918526235916448600000 $ZKP for -7576035 USDT
- : 183984395085402670000 $ZKP for -1515996 USDT
- : -1.16650516666667e+21 $ZKP for 9051480 USDT
- : 5.796471104173868e+21 $ZKP for -47601918 USDT
- : 7.620361165938217e+21 $ZKP for -61828987 USDT
- : 4.4534149328841726e+21 $ZKP for -35744743 USDT
- : 4.245162260404614e+22 $ZKP for -327010636 USDT
$ZKP / USDT
$ZKP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | $ZKP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:10 PM | Buy | $0.028007 | 0.028008 | 2.05K | 16.93 | $16.45 | 0x7d4...86686 |
Mar 23 10:07 PM | Buy | $0.027977 | 0.027978 | 36.19K | 288.25 | $288.70 | 0xa0f...0ef7f |
Mar 23 10:07 PM | Sell | $0.027480 | 0.027481 | 39.40K | 295.79 | $294.69 | 0x85c...d051c |
Mar 23 01:00 PM | Buy | $0.028006 | 0.028008 | 918.53 | 7.58 | $7.35 | 0xb4d...b2cbf |
Mar 23 04:36 AM | Buy | $0.027993 | 0.027994 | 183.98 | 1.52 | $1.47 | 0x88a...46a41 |
Mar 22 08:50 PM | Sell | $0.027991 | 0.027992 | 1.17K | 9.05 | $9.32 | 0xa9e...2d8ea |
Mar 17 09:30 PM | Buy | $0.028010 | 0.028008 | 5.80K | 47.60 | $46.43 | 0x0dc...08f9c |
Mar 17 09:29 PM | Buy | $0.027926 | 0.027925 | 7.62K | 61.83 | $60.40 | 0xbfd...a9761 |
Mar 17 09:22 PM | Buy | $0.027819 | 0.027817 | 4.45K | 35.74 | $34.82 | 0x38c...ae474 |
Mar 17 07:50 PM | Buy | $0.027757 | 0.027755 | 42.45K | 327.01 | $329.27 | 0xae0...b2d6f |
Mar 17 07:50 PM | Sell | $0.027202 | 0.027200 | 62.17K | 457.92 | $447.73 | 0x5ad...5f8aa |