Curve.fi DAI/USDC/USDT (3Crv)
The live Curve.fi DAI/USDC/USDT price today is $1.04, with a 24-hour trading volume of $28.90K. 3Crv has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $131.64K
- 24h Volume
- $28.90K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Magic Internet Money (MIM) Frax (FRAX) LUSD Stablecoin (LUSD) Rai Reflex Index (RAI) Fei USD (FEI) mStable USD (mUSD) Paxos Standard (PAX) Dola USD Stablecoin (DOLA) USDM (USDM) Wrapped UST Token (UST) Tether Gold (XAUt) dForce USD (USX) USD Coin (USDC)Liquidity Pools
MIM/3Crv on CurveFRAX/3Crv on CurveLUSD/3Crv on CurveRAI/3Crv on CurveFEI/3Crv on CurvemUSD/3Crv on CurvePAX/3Crv on CurveDOLA/3Crv on CurveUSDM/3Crv on CurveUST/3Crv on CurveXAUt/3Crv on CurveUSX/3Crv on Curve3Crv/USDC on Uniswap V23Crv/USDC on Uniswap V3Recent Transactions
- : 227077765065902520000 FRAX for -225413459 USDT
- : -1.0839153638262355e+21 FRAX for 1075061246 USDT
- : -630690067684634300000 FRAX for 625662287 USDT
- : 42160138009084730 3Crv for -43135 USDC
- : 42172404226365140 3Crv for -43147 USDC
- : 33999295454146388 3Crv for -34785 USDC
- : 225176709644729800000 FRAX for -223603164 USDT
- : 42196951575884280 3Crv for -43173 USDC
- : 34000358811950304 3Crv for -34787 USDC
- : -1.986929240567015e+21 LUSD for 2.0116803078841623e+21 DAI
Curve.fi DAI/USDC/USDT
Curve.fi DAI/USDC/USDT Price (3Crv)
| Date | Market | Type | Price (USD) | Price | 3Crv | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 08:17 AM | FRAX / USDT | Buy | $0.9925 | 0.9927 USDT | 227.08 | 225.41 USDT | $225.39 | 0xf43...824d0 |
Mar 21 07:34 AM | FRAX / USDT | Sell | $0.9918 | 0.9918 USDT | 1.08K | 1.08K USDT | $1.07K | 0xf15...3cef7 |
Mar 21 07:34 AM | FRAX / USDT | Sell | $0.9920 | 0.9920 USDT | 630.69 | 625.66 USDT | $625.62 | 0x73c...e99ed |
Mar 21 07:14 AM | 3Crv / USDC | Buy | $1.02 | 1.02 USDC | 0.0422 | 0.0431 USDC | $0.0432 | 0x633...9d97c |
Mar 21 06:05 AM | 3Crv / USDC | Buy | $1.02 | 1.02 USDC | 0.0422 | 0.0431 USDC | $0.0432 | 0xec0...1a843 |
Mar 21 06:04 AM | 3Crv / USDC | Buy | $1.02 | 1.02 USDC | 0.0340 | 0.0348 USDC | $0.0348 | 0x3fe...f4c50 |
Mar 21 05:26 AM | FRAX / USDT | Buy | $0.9930 | 0.9930 USDT | 225.18 | 223.60 USDT | $223.59 | 0xdfc...7a036 |
Mar 21 04:44 AM | 3Crv / USDC | Buy | $1.02 | 1.02 USDC | 0.0422 | 0.0432 USDC | $0.0432 | 0x51b...90837 |
Mar 21 04:44 AM | 3Crv / USDC | Buy | $1.02 | 1.02 USDC | 0.0340 | 0.0348 USDC | $0.0348 | 0x516...ef8a6 |
Mar 21 04:38 AM | LUSD / DAI | Sell | $1.01 | 1.01 DAI | 1.99K | 2.01K DAI | $2.01K | 0x93c...0ff70 |
Mar 21 03:56 AM | FRAX / USDT | Buy | $0.9926 | 0.9929 USDT | 906.45 | 900.00 USDT | $899.71 | 0x78d...6f1a0 |
Mar 21 03:53 AM | FRAX / USDT | Buy | $0.9925 | 0.9927 USDT | 278.54 | 276.52 USDT | $276.46 | 0x2e1...8421f |
Mar 21 03:53 AM | FRAX / USDC | Sell | $0.9920 | 0.9918 USDC | 337.45 | 334.68 USDC | $334.74 | 0x4bd...322d1 |
Mar 21 03:12 AM | 3Crv / USDC | Buy | $1.02 | 1.02 USDC | 0.0422 | 0.0432 USDC | $0.0432 | 0xb2c...e4f5b |
Mar 21 03:11 AM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 50.99 | 51.63 USDT | $51.62 | 0x7a9...b6873 |
Mar 21 03:10 AM | LUSD / DAI | Sell | $1.01 | 1.01 DAI | 192.10 | 194.50 DAI | $194.48 | 0x67f...cef30 |
Mar 21 01:47 AM | 3Crv / USDC | Buy | $1.02 | 1.02 USDC | 0.2910 | 0.2977 USDC | $0.2979 | 0x9d1...753db |
Mar 21 01:18 AM | 3Crv / USDC | Buy | $1.02 | 1.02 USDC | 0.0340 | 0.0348 USDC | $0.0348 | 0x481...18591 |
Mar 21 01:04 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 24.08 | 24.40 USDC | $24.40 | 0x7f3...3e00c |
Mar 20 11:12 PM | RAI / USDC | Sell | $3.28 | 3.28 USDC | 15.33 | 50.26 USDC | $50.26 | 0x8a3...f86e0 |
Mar 20 10:47 PM | MIM / USDT | Buy | $0.9977 | 0.9978 USDT | 285.84 | 285.22 USDT | $285.19 | 0x469...01d85 |
Mar 20 10:37 PM | 3Crv / MIM | Sell | $1.04 | 1.04 MIM | 8.51K | 8.87K MIM | $8.86K | 0x3f7...49993 |
Mar 20 10:35 PM | 3Crv / MIM | Sell | $1.04 | 1.04 MIM | 16.35K | 17.04K MIM | $17.01K | 0x502...e4627 |
Mar 20 10:30 PM | DOLA / USDC | Sell | $0.9934 | 0.9934 USDC | 28.25 | 28.07 USDC | $28.07 | 0x92d...20611 |
Mar 20 10:12 PM | 3Crv / PAX | Sell | $1.04 | 1.04 PAX | 36.01 | 37.51 PAX | $37.50 | 0xbad...81994 |
Mar 20 10:06 PM | UST / USDT | Buy | $0.024810 | 0.024811 USDT | 1.24K | 5.96 USDT | $5.96 | 0x71e...b250d |
Mar 20 10:05 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 28.17 | 28.55 USDC | $28.55 | 0x89e...2d13d |
Mar 20 10:05 PM | MIM / USDT | Buy | $0.9976 | 0.9977 USDT | 31.54 | 31.47 USDT | $31.47 | 0xaef...e8c00 |
Mar 20 10:05 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 42.74 | 43.32 USDT | $43.31 | 0xaef...e8c00 |
Mar 20 10:05 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 42.74 | 43.32 USDT | $43.31 | 0xaef...e8c00 |
Mar 20 10:05 PM | 3Crv / DOLA | Sell | $1.02 | 1.05 DOLA | 52.57 | 54.98 DOLA | $53.74 | 0xabf...7c9a8 |
Mar 20 10:05 PM | RAI / USDC | Buy | $3.28 | 3.28 USDC | 33.33 | 109.33 USDC | $109.34 | 0xabf...7c9a8 |
Mar 20 10:03 PM | RAI / USDT | Buy | $3.27 | 3.27 USDT | 19.50 | 63.84 USDT | $63.84 | 0xc1e...5e9f8 |
Mar 20 09:32 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 28.24 | 28.62 USDT | $28.61 | 0x61b...3dc21 |
Mar 20 09:31 PM | RAI / USDT | Buy | $3.27 | 3.27 USDT | 23.70 | 77.48 USDT | $77.47 | 0x72d...ad254 |
Mar 20 09:28 PM | mUSD / USDT | Buy | $0.9998 | 1.0000 USDT | 24.29 | 24.29 USDT | $24.29 | 0x200...bf5d7 |
Mar 20 09:28 PM | RAI / USDT | Buy | $3.27 | 3.27 USDT | 11.87 | 38.76 USDT | $38.75 | 0x3c0...272a2 |
Mar 20 09:19 PM | MIM / USDT | Buy | $0.9976 | 0.9977 USDT | 37.79 | 37.70 USDT | $37.70 | 0x4bc...386bd |
Mar 20 09:19 PM | 3Crv / PAX | Sell | $1.04 | 1.04 PAX | 80.79 | 84.16 PAX | $84.16 | 0x4bc...386bd |
Mar 20 09:19 PM | RAI / USDC | Buy | $3.26 | 3.26 USDC | 47.36 | 154.39 USDC | $154.40 | 0xb57...d772f |
Mar 20 09:19 PM | 3Crv / FRAX | Sell | $1.03 | 1.05 FRAX | 1.62K | 1.70K FRAX | $1.68K | 0xc78...3a5bf |
Mar 20 09:18 PM | 3Crv / FRAX | Sell | $1.03 | 1.05 FRAX | 221.41 | 232.03 FRAX | $229.07 | 0x3a5...3371f |
Mar 20 07:46 PM | mUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 195.75 | 195.56 USDC | $195.56 | 0x0f7...ea9cd |
Mar 20 07:39 PM | RAI / USDC | Sell | $3.25 | 3.25 USDC | 23.07 | 75.08 USDC | $75.09 | 0x098...7e209 |
Mar 20 07:38 PM | 3Crv / mUSD | Buy | $1.02 | 1.04 mUSD | 15.38 | 16.00 mUSD | $15.72 | 0xe74...38ecc |
Mar 20 07:38 PM | 3Crv / FRAX | Sell | $1.04 | 1.05 FRAX | 50.75 | 53.18 FRAX | $52.76 | 0xa54...8f5b7 |
Mar 20 07:38 PM | 3Crv / LUSD | Buy | $1.02 | 1.03 LUSD | 25.34 | 26.02 LUSD | $25.90 | 0xa54...8f5b7 |
Mar 20 07:38 PM | 3Crv / MIM | Buy | $1.04 | 1.04 MIM | 25.41 | 26.51 MIM | $26.45 | 0xa54...8f5b7 |
Mar 20 06:51 PM | 3Crv / UST | Buy | $1.02 | 216.25 UST | 5.99 | 1.30K UST | $6.12 | 0x172...1a37c |
Mar 20 05:49 PM | 3Crv / USDM | Sell | $1.02 | 154.75 USDM | 41.05 | 6.35K USDM | $41.96 | 0x95e...70b7b |
Mar 20 05:35 PM | FRAX / USDT | Sell | $0.9914 | 0.9915 USDT | 1.48K | 1.47K USDT | $1.47K | 0x3b8...a6748 |
Mar 20 04:24 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 28.18 | 28.56 USDT | $28.56 | 0x05e...c374f |
Mar 20 04:01 PM | LUSD / DAI | Buy | $1.01 | 1.01 DAI | 3.28 | 3.33 DAI | $3.32 | 0xb8e...35d54 |
Mar 20 03:38 PM | MIM / USDT | Buy | $0.9974 | 0.9976 USDT | 10.55K | 10.53K USDT | $10.52K | 0x9cf...f659f |
Mar 20 03:26 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.29K | 2.32K USDC | $2.32K | 0x016...10498 |
Mar 20 03:10 PM | PAX / USDT | Sell | $0.9971 | 0.9972 USDT | 85.95 | 85.71 USDT | $85.70 | 0x0cb...01152 |
Mar 20 02:30 PM | 3Crv / FEI | Sell | $1.04 | 1.04 FEI | 288.51 | 299.81 FEI | $299.83 | 0x7bb...9b896 |
Mar 20 02:20 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 2.25K | 2.28K USDT | $2.28K | 0xa0a...7b5b0 |
Mar 20 02:01 PM | 3Crv / RAI | Buy | $1.02 | 0.3189 RAI | 102.26 | 32.61 RAI | $104.55 | 0x326...65cd8 |
Mar 20 01:55 PM | 3Crv / FEI | Sell | $1.04 | 1.04 FEI | 546.70 | 568.24 FEI | $568.33 | 0x9bd...45fb8 |
Mar 20 01:35 PM | MIM / USDT | Sell | $0.9966 | 0.9966 USDT | 30.35 | 30.25 USDT | $30.25 | 0x3a9...cfde9 |
Mar 20 01:35 PM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 31.36 | 31.75 USDT | $31.75 | 0x3a9...cfde9 |
Mar 20 01:35 PM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 34.88 | 35.31 USDT | $35.31 | 0xf44...b6cf7 |
Mar 20 01:32 PM | RAI / USDC | Sell | $3.27 | 3.27 USDC | 35.66 | 116.51 USDC | $116.52 | 0x4ab...26ab7 |
Mar 20 01:31 PM | 3Crv / FEI | Sell | $1.04 | 1.04 FEI | 57.70 | 59.98 FEI | $59.98 | 0xb8d...28d1a |
Mar 20 01:28 PM | 3Crv / FEI | Sell | $1.04 | 1.04 FEI | 48.08 | 49.99 FEI | $49.98 | 0xc14...62db2 |
Mar 20 01:28 PM | 3Crv / FEI | Sell | $1.04 | 1.04 FEI | 96.17 | 99.98 FEI | $99.97 | 0xe89...fa43b |
Mar 20 01:28 PM | 3Crv / FEI | Sell | $1.04 | 1.04 FEI | 48.08 | 49.99 FEI | $49.99 | 0x26e...0d724 |
Mar 20 01:25 PM | 3Crv / FEI | Sell | $1.04 | 1.04 FEI | 96.15 | 99.97 FEI | $99.96 | 0x681...ba7d7 |
Mar 20 11:31 AM | FRAX / USDT | Sell | $0.9918 | 0.9918 USDT | 1.79K | 1.77K USDT | $1.77K | 0x1e6...e8181 |
Mar 20 11:16 AM | mUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 14.91 | 14.90 USDT | $14.90 | 0x675...10416 |
Mar 20 11:14 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 29.96 | 30.37 USDC | $30.37 | 0x015...3d0b6 |
Mar 20 11:14 AM | 3Crv / RAI | Sell | $1.02 | 0.3178 RAI | 62.18 | 19.76 RAI | $63.57 | 0x015...3d0b6 |
Mar 20 10:21 AM | 3Crv / LUSD | Buy | $1.03 | 1.03 LUSD | 35.31 | 36.27 LUSD | $36.40 | 0x6e0...261ff |
Mar 20 10:20 AM | mUSD / DAI | Buy | $1.00 | 1.00 DAI | 50.57 | 50.57 DAI | $50.57 | 0xbcf...23ba0 |
Mar 20 10:18 AM | 3Crv / mUSD | Sell | $0.00 | 1.04 mUSD | 73.83 | 76.77 mUSD | $0.00 | 0x1a6...b2b3d |
Mar 20 10:18 AM | 3Crv / mUSD | Sell | $0.00 | 1.04 mUSD | 73.86 | 76.81 mUSD | $0.00 | 0xb42...a3263 |
Mar 20 10:18 AM | mUSD / DAI | Sell | $0.9991 | 0.9991 DAI | 240.31 | 240.08 DAI | $240.09 | 0x285...ea54c |
Mar 20 10:08 AM | RAI / USDT | Sell | $3.27 | 3.27 USDT | 26.15 | 85.50 USDT | $85.50 | 0xb87...923c7 |
Mar 20 09:54 AM | RAI / USDC | Sell | $3.27 | 3.27 USDC | 11.78 | 38.58 USDC | $38.58 | 0xbdd...c3021 |
Mar 20 09:25 AM | RAI / DAI | Sell | $3.28 | 3.28 DAI | 25.54 | 83.71 DAI | $83.70 | 0x56c...e7805 |
Mar 20 09:25 AM | 3Crv / FRAX | Buy | $1.04 | 1.05 FRAX | 46.33 | 48.56 FRAX | $48.27 | 0x75c...30e8f |
Mar 20 09:21 AM | 3Crv / LUSD | Buy | $1.04 | 1.03 LUSD | 33.97 | 34.89 LUSD | $35.23 | 0x6ae...ece9a |
Mar 20 09:20 AM | RAI / USDC | Sell | $3.28 | 3.28 USDC | 26.23 | 86.13 USDC | $86.12 | 0x6a8...52f24 |
Mar 20 09:18 AM | PAX / USDT | Sell | $0.9975 | 0.9975 USDT | 38.02 | 37.92 USDT | $37.92 | 0x496...68faf |
Mar 20 08:12 AM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 24.49 | 24.81 USDT | $24.81 | 0x94b...68bb9 |
Mar 20 08:11 AM | RAI / USDC | Buy | $3.29 | 3.29 USDC | 12.65 | 41.61 USDC | $41.61 | 0xb70...37def |
Mar 20 08:11 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 64.20 | 65.07 USDC | $65.07 | 0x3ba...4d700 |
Mar 20 08:11 AM | RAI / USDC | Buy | $3.28 | 3.28 USDC | 39.65 | 130.17 USDC | $130.17 | 0x2a0...93aa9 |
Mar 20 08:10 AM | RAI / USDC | Buy | $3.28 | 3.28 USDC | 19.83 | 64.96 USDC | $64.96 | 0x59d...09268 |
Mar 20 08:10 AM | FRAX / USDT | Buy | $0.9930 | 0.9930 USDT | 65.49 | 65.03 USDT | $65.03 | 0x59d...09268 |
Mar 20 08:08 AM | MIM / USDT | Buy | $0.9974 | 0.9974 USDT | 22.88 | 22.82 USDT | $22.82 | 0x2fa...a5f1f |
Mar 20 08:08 AM | RAI / USDC | Buy | $3.27 | 3.27 USDC | 14.82 | 48.48 USDC | $48.48 | 0x8b1...7e0b8 |
Mar 20 08:02 AM | FRAX / USDC | Sell | $0.9922 | 0.9922 USDC | 242.29 | 240.39 USDC | $240.39 | 0xb1f...16880 |
Mar 20 07:44 AM | FRAX / USDT | Buy | $0.9929 | 0.9929 USDT | 906.39 | 900.00 USDT | $900.00 | 0xe0d...70dce |
Mar 20 07:41 AM | 3Crv / RAI | Sell | $1.04 | 0.3182 RAI | 62.03 | 19.74 RAI | $64.75 | 0xc34...e39b5 |
Mar 20 07:40 AM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 24.53 | 24.86 USDT | $24.86 | 0xfb8...2e075 |
Mar 20 07:38 AM | FRAX / USDT | Buy | $0.9926 | 0.9926 USDT | 2.01K | 2.00K USDT | $2.00K | 0x679...7ca81 |
Mar 20 07:35 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 29.81 | 30.21 USDC | $30.21 | 0x8be...4894d |
Mar 20 07:34 AM | RAI / USDT | Buy | $3.26 | 3.26 USDT | 16.88 | 55.09 USDT | $55.09 | 0xcf4...c5536 |
