PSWAP/WETH Pool
The live PSWAP/WETH price today is $0.031308, with a 24-hour trading volume of $388.43. This pair has changed 1.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031308
- 24h Volume
- $388.43
- 24h Buy Volume
- $235.16
- 24h Sell Volume
- $153.27
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.59%
Tokens in this pool
Polkaswap (PSWAP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading PSWAP (Polkaswap)
PSWAP/VAL on Uniswap V4Recent Transactions
- : 3e+23 PSWAP for -18412229009038772 WETH
- : 2.8644867614088026e+22 PSWAP for -1741029434720256 WETH
- : -1.1145783433609328e+24 PSWAP for 69565090778357540 WETH
- : -2.497610618679613e+22 PSWAP for 1612822614114304 WETH
- : -1.694523650058007e+22 PSWAP for 1095639563336070 WETH
- : 1.1124214829027566e+24 PSWAP for -70015078054160090 WETH
- : 1.5730357144589414e+23 PSWAP for -9531387145093120 WETH
- : 1.1820585797472976e+22 PSWAP for -712680854534832 WETH
- : 8.257874174088807e+22 PSWAP for -4965000000000000 WETH
- : 3.3143776272354174e+22 PSWAP for -1986000000000000 WETH
PSWAP / WETH
PSWAP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PSWAP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:12 AM | Buy | $0.031308 | 0.076174 | 300.00K | 0.0184 | $39.23 | 0xcf4...6663f |
Mar 21 09:03 PM | Buy | $0.031308 | 0.076065 | 28.64K | 0.021742 | $3.74 | 0x99b...8d74a |
Mar 21 08:22 PM | Sell | $0.031303 | 0.076055 | 1.11M | 0.0696 | $145.20 | 0xec9...ef8e6 |
Mar 21 06:20 PM | Sell | $0.031392 | 0.076473 | 24.98K | 0.021613 | $3.47 | 0x96e...1aee1 |
Mar 21 06:19 PM | Sell | $0.031394 | 0.076482 | 16.95K | 0.021096 | $2.36 | 0x05b...269cf |
Mar 21 04:55 PM | Buy | $0.031395 | 0.076489 | 1.11M | 0.0700 | $155.18 | 0x463...d05f7 |
Mar 21 03:49 PM | Buy | $0.031308 | 0.076070 | 157.30K | 0.029532 | $20.57 | 0x9e2...788dd |
Mar 21 12:31 PM | Buy | $0.031299 | 0.076014 | 11.82K | 0.037127 | $1.53 | 0xc8d...1cbbc |
Mar 21 10:36 AM | Buy | $0.031296 | 0.076009 | 82.58K | 0.024965 | $10.70 | 0x49a...9ed77 |
Mar 21 10:24 AM | Buy | $0.031289 | 0.075980 | 33.14K | 0.021986 | $4.27 | 0x0ad...11ec5 |
Mar 21 09:13 AM | Buy | $0.031288 | 0.075969 | 18.50K | 0.021108 | $2.38 | 0x18e...60648 |
Mar 21 06:58 AM | Buy | $0.031285 | 0.075962 | 125.00K | 0.027448 | $16.06 | 0x6ea...bc4a4 |
Mar 21 06:15 AM | Buy | $0.031275 | 0.075919 | 44.88K | 0.022661 | $5.72 | 0xdaa...fcd94 |
Mar 21 06:15 AM | Sell | $0.031271 | 0.075903 | 1.17M | 0.0712 | $148.47 | 0xb65...77812 |
Mar 20 03:16 PM | Sell | $0.031347 | 0.076326 | 111.67K | 0.027066 | $15.04 | 0xf62...68773 |
Mar 20 02:06 PM | Sell | $0.031357 | 0.076368 | 31.79K | 0.022021 | $4.31 | 0xa88...652e9 |
Mar 20 12:38 PM | Buy | $0.031366 | 0.076380 | 21.76K | 0.021392 | $2.97 | 0x4d7...976d3 |
Mar 20 11:21 AM | Buy | $0.031372 | 0.076372 | 17.34K | 0.021108 | $2.38 | 0xa06...b95ff |
Mar 20 11:21 AM | Sell | $0.031370 | 0.076365 | 445.41K | 0.0287 | $61.02 | 0xb3b...98015 |
Mar 20 11:21 AM | Sell | $0.031408 | 0.076540 | 16.52K | 0.021078 | $2.32 | 0x1f5...fe529 |
