CULT/WETH Pool
The live CULT/WETH price today is $0.052498, with a 24-hour trading volume of $273.89. This pair has changed 27.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052498
- 24h Volume
- $273.89
- 24h Buy Volume
- $273.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 26
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 27.51%
Tokens in this pool
Meme Culture (CULT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 9.417762386914717e+25 CULT for -99000000000000000 WETH
- : 9.99999999e+23 CULT for -948690709211958 WETH
- : 9.99999999e+23 CULT for -946745744829144 WETH
- : 9.99999999e+23 CULT for -944806752560470 WETH
- : 9.99999999e+23 CULT for -942873707986780 WETH
- : 9.99999999e+23 CULT for -940946586813581 WETH
- : 9.99999999e+23 CULT for -939025364870278 WETH
- : 9.99999999e+23 CULT for -937110018109419 WETH
- : 9.99999999e+23 CULT for -935200522605943 WETH
- : 9.99999999e+23 CULT for -933296854556428 WETH
CULT / WETH
CULT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CULT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:57 PM | Buy | $0.052498 | 0.081161 | 94.18M | 0.0990 | $235.22 | 0x702...ac670 |
Mar 23 05:56 PM | Buy | $0.052038 | 0.099469 | 1000.00K | 0.039487 | $2.04 | 0x33d...ea567 |
Mar 23 05:56 PM | Buy | $0.052034 | 0.099449 | 1000.00K | 0.039468 | $2.03 | 0x991...7eb59 |
Mar 23 05:56 PM | Buy | $0.052030 | 0.099430 | 1000.00K | 0.039449 | $2.03 | 0x788...582da |
Mar 23 05:56 PM | Buy | $0.052026 | 0.099411 | 1000.00K | 0.039429 | $2.03 | 0x9ae...1b7b9 |
Mar 23 05:56 PM | Buy | $0.052021 | 0.099391 | 1000.00K | 0.039410 | $2.02 | 0xf75...c4d6e |
Mar 23 05:56 PM | Buy | $0.052017 | 0.099372 | 1000.00K | 0.039391 | $2.02 | 0x2a0...476e0 |
Mar 23 05:56 PM | Buy | $0.052013 | 0.099353 | 1000.00K | 0.039372 | $2.01 | 0xf67...d095a |
Mar 23 05:56 PM | Buy | $0.052009 | 0.099334 | 1000.00K | 0.039353 | $2.01 | 0xa4c...2d274 |
Mar 23 05:56 PM | Buy | $0.052005 | 0.099315 | 1000.00K | 0.039333 | $2.00 | 0x614...792bf |
Mar 23 05:56 PM | Buy | $0.052001 | 0.099296 | 1000.00K | 0.039314 | $2.00 | 0xfe8...0ace8 |
Mar 23 05:55 PM | Buy | $0.051997 | 0.099277 | 1000.00K | 0.039296 | $2.00 | 0xfdb...31e45 |
Mar 23 05:55 PM | Buy | $0.051993 | 0.099258 | 1000.00K | 0.039277 | $1.99 | 0x055...adcd0 |
Mar 23 05:55 PM | Buy | $0.051989 | 0.099240 | 1000.00K | 0.039258 | $1.99 | 0xffa...c2139 |
Mar 23 05:55 PM | Buy | $0.051984 | 0.099221 | 1000.00K | 0.039239 | $1.98 | 0xaf5...23dfc |
Mar 23 05:55 PM | Buy | $0.051980 | 0.099202 | 1000.00K | 0.039220 | $1.98 | 0xf75...14965 |
Mar 23 05:54 PM | Buy | $0.051975 | 0.099184 | 1000.00K | 0.039202 | $1.97 | 0x975...509b8 |
Mar 23 05:54 PM | Buy | $0.051971 | 0.099165 | 1000.00K | 0.039183 | $1.97 | 0x556...bf317 |
Mar 23 05:54 PM | Buy | $0.051967 | 0.099146 | 1000.00K | 0.039165 | $1.97 | 0x5bc...4157c |
Mar 23 05:54 PM | Buy | $0.051963 | 0.099128 | 1000.00K | 0.039146 | $1.96 | 0x04f...93216 |