USDC/BARD Pool
The live USDC/BARD price today is $1.0000, with a 24-hour trading volume of $3.00K. This pair has changed 2.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $3.00K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 42
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.17%
Tokens in this pool
USD Coin (USDC) Lombard (BARD)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : -2972235 USDC for 4610722911913957000 BARD
- : 15941134 USDC for -26415457389181354000 BARD
- : -26495915 USDC for 41048182507023240000 BARD
- : -44170824 USDC for 70285530404013420000 BARD
- : -36396345 USDC for 59729748443238870000 BARD
- : 13674116 USDC for -24300000000000000000 BARD
- : -76026138 USDC for 128941551376334770000 BARD
- : 70826768 USDC for -129100000000000000000 BARD
- : 22333356 USDC for -39200000000000000000 BARD
- : -17984118 USDC for 29342651907933900000 BARD
USDC / BARD
USDC/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDC | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:55 PM | Sell | $1.0000 | 1.61 | 2.97 | 4.61 | $2.97 | 0xd31...505a0 |
Mar 18 06:48 PM | Buy | $0.9999 | 1.61 | 15.94 | 26.42 | $15.94 | 0x406...47327 |
Mar 18 06:18 PM | Sell | $0.9993 | 1.59 | 26.50 | 41.05 | $26.48 | 0xde4...d02ad |
Mar 18 06:17 PM | Sell | $0.9993 | 1.62 | 44.17 | 70.29 | $44.14 | 0x209...dfebe |
Mar 18 06:15 PM | Sell | $0.9999 | 1.68 | 36.40 | 59.73 | $36.39 | 0xf93...11fbd |
Mar 18 06:10 PM | Buy | $1.00 | 1.72 | 13.67 | 24.30 | $13.67 | 0xf36...ba1fc |
Mar 18 06:05 PM | Sell | $0.9999 | 1.71 | 76.03 | 128.94 | $76.02 | 0x982...98b8c |
Mar 18 05:57 PM | Buy | $0.9999 | 1.81 | 70.83 | 129.10 | $70.82 | 0x653...ecd07 |
Mar 18 05:48 PM | Buy | $0.9986 | 1.71 | 22.33 | 39.20 | $22.30 | 0x15f...783e2 |
Mar 18 05:46 PM | Sell | $0.9984 | 1.68 | 17.98 | 29.34 | $17.96 | 0x4b9...ac02e |
Mar 18 05:43 PM | Sell | $0.9984 | 1.70 | 18.53 | 30.67 | $18.50 | 0x6bd...0926e |
Mar 18 05:41 PM | Sell | $0.9982 | 1.73 | 36.35 | 61.46 | $36.29 | 0x056...618de |
Mar 18 05:40 PM | Sell | $0.9998 | 1.78 | 45.33 | 79.16 | $45.32 | 0x941...7b343 |
Mar 18 05:35 PM | Sell | $0.9999 | 1.84 | 17.66 | 31.63 | $17.66 | 0x919...163c5 |
Mar 18 05:25 PM | Sell | $1.00 | 1.87 | 32.25 | 58.93 | $32.25 | 0x8cf...f0758 |
Mar 18 05:22 PM | Buy | $1.0000 | 1.92 | 73.86 | 142.35 | $73.86 | 0x2ca...5c5ce |
Mar 18 05:09 PM | Sell | $0.9996 | 1.80 | 6.51 | 11.36 | $6.51 | 0xd12...98b8d |
Mar 18 05:03 PM | Buy | $1.00 | 1.81 | 16.51 | 30.80 | $16.51 | 0xe42...bae68 |
Mar 18 04:55 PM | Buy | $1.01 | 1.79 | 13.53 | 24.94 | $13.66 | 0x646...688e8 |
Mar 18 04:46 PM | Sell | $0.9975 | 1.77 | 43.58 | 75.68 | $43.47 | 0x652...e0d68 |
