USDC/TRX Pool
The live USDC/TRX price today is $0.9999, with a 24-hour trading volume of $44.74. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $44.74
- 24h Buy Volume
- $44.53
- 24h Sell Volume
- $0.2156
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Tronix (TRX)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on FluidRecent Transactions
- : 8211203 USDC for -28990685 TRX
- : 566579 USDC for -2000000 TRX
- : 13029928 USDC for -45981600 TRX
- : -100000 USDC for 325202 TRX
- : -120000 USDC for 390244 TRX
- : 7069604 USDC for -24937500 TRX
- : 14748568 USDC for -52000000 TRX
- : -100028629 USDC for 325666115 TRX
- : -2196504 USDC for 7166380 TRX
- : -49750000 USDC for 162490931 TRX
USDC / TRX
USDC/TRX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TRX) | USDC | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:37 PM | Buy | $0.9999 | 3.39 | 8.21 | 28.99 | $8.21 | 0xdd9...e0f84 |
Mar 19 09:08 AM | Buy | $0.9999 | 3.39 | 0.5666 | 2.00 | $0.5665 | 0x592...ef14d |
Mar 19 06:15 AM | Buy | $0.9999 | 3.39 | 13.03 | 45.98 | $13.03 | 0x865...a9203 |
Mar 19 01:37 AM | Sell | $1.00 | 3.39 | 0.1000 | 0.3252 | $0.1000 | 0x799...d88a2 |
Mar 18 11:30 PM | Sell | $0.9999 | 3.39 | 0.1200 | 0.3902 | $0.1200 | 0x335...39645 |
Mar 18 07:13 PM | Buy | $1.00 | 3.39 | 7.07 | 24.94 | $7.07 | 0x576...9111f |
Mar 18 07:13 PM | Buy | $1.00 | 3.39 | 14.75 | 52.00 | $14.75 | 0xac5...8b1c5 |
Mar 18 12:25 AM | Sell | $0.9998 | 3.38 | 100.03 | 325.67 | $100.00 | 0x532...ec8a1 |
Mar 17 12:38 PM | Sell | $0.9999 | 3.40 | 2.20 | 7.17 | $2.20 | 0x322...ded0d |
Mar 17 03:10 AM | Sell | $1.00 | 3.40 | 49.75 | 162.49 | $49.75 | 0x10c...c9046 |
Mar 16 10:51 PM | Sell | $1.00 | 3.41 | 19.47 | 63.68 | $19.47 | 0xd1e...a8336 |
Mar 16 10:05 PM | Sell | $0.9999 | 3.41 | 78.56 | 257.47 | $78.55 | 0x94e...205cf |
Mar 16 09:38 PM | Sell | $0.9999 | 3.42 | 56.36 | 185.23 | $56.35 | 0xf13...cc666 |
Mar 16 09:04 PM | Sell | $0.9999 | 3.43 | 57.53 | 189.52 | $57.52 | 0x12f...bd908 |
Mar 16 06:36 PM | Sell | $1.0000 | 3.44 | 50.96 | 168.28 | $50.96 | 0x133...8ea2d |
Mar 16 06:13 PM | Sell | $1.00 | 3.44 | 64.40 | 213.16 | $64.40 | 0xdbb...e517b |
Mar 16 06:08 PM | Sell | $1.00 | 3.45 | 68.63 | 227.81 | $68.64 | 0x789...e091e |
Mar 16 05:40 PM | Sell | $0.9999 | 3.46 | 50.39 | 167.68 | $50.39 | 0x2e1...e2299 |
Mar 16 05:06 PM | Sell | $0.9999 | 3.47 | 45.18 | 150.64 | $45.18 | 0xcd6...48a6c |
Mar 16 01:26 PM | Sell | $0.9999 | 3.48 | 2.98 | 9.93 | $2.98 | 0x7f7...7ea14 |
