BARN/WETH Pool
The live BARN/WETH price today is $0.041203, with a 24-hour trading volume of $12.26. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041203
- 24h Volume
- $12.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.26
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Crypto Barn (BARN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWBTC/WETH7AΩ∞/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTWETH/USDTUSDC/USDTGOLDEN/WETHUSDe/USDTRecent Transactions
- : -1020125600000000 BARN for 5604899313751143 WETH
- : -1000000000000000 BARN for 5519728514449872 WETH
- : 412585148764674 BARN for -2294143916670336 WETH
- : -1000000000000000 BARN for 5534553687466837 WETH
- : -6736369867030528 BARN for 37955045408374780 WETH
- : 8020125645891856 BARN for -45322346868659510 WETH
- : 6736369883807744 BARN for -36799875299409920 WETH
BARN / WETH
BARN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BARN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:21 AM | Sell | $0.041203 | 0.085499 | 1.02M | 0.025605 | $12.27 | 0x99d...57ffb |
Mar 23 02:59 AM | Sell | $0.041139 | 0.085524 | 1.00M | 0.025520 | $11.38 | 0xc6e...26524 |
Mar 20 02:35 AM | Buy | $0.041186 | 0.085549 | 412.59K | 0.022295 | $4.89 | 0x3b1...ce999 |
Mar 20 02:22 AM | Sell | $0.041187 | 0.085539 | 1.00M | 0.025535 | $11.87 | 0x408...31b43 |
Mar 18 05:19 PM | Sell | $0.041215 | 0.085564 | 6.74M | 0.0380 | $81.82 | 0x318...26bf8 |
Mar 18 05:19 PM | Buy | $0.041253 | 0.085740 | 8.02M | 0.0453 | $100.49 | 0x4f1...55b25 |
Mar 18 05:19 PM | Buy | $0.041208 | 0.085531 | 6.74M | 0.0368 | $81.33 | 0xaff...12002 |