ELEVATE/GREEN Pool
The live ELEVATE/GREEN price today is $0.0954, with a 24-hour trading volume of $14.36K. This pair has changed -1.48% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0954
- 24h Volume
- $14.36K
- 24h Buy Volume
- $6.40K
- 24h Sell Volume
- $7.96K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 19
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
Elevate (ELEVATE) Green (GREEN)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 72487351063 ELEVATE for -1683197001728 GREEN
- : -254420394613 ELEVATE for 5957710209997 GREEN
- : 99955744657 ELEVATE for -2383544475382 GREEN
- : -94855160195 ELEVATE for 2247394247893 GREEN
- : 92879014194 ELEVATE for -2214134677504 GREEN
- : -100619363880 ELEVATE for 2385708375300 GREEN
- : 92193281652 ELEVATE for -2200521295486 GREEN
- : 166911713324 ELEVATE for -3902833111669 GREEN
- : 71368458384 ELEVATE for -1637711344523 GREEN
- : -264539164459 ELEVATE for 6126695202327 GREEN
ELEVATE / GREEN
ELEVATE/GREEN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GREEN) | ELEVATE | GREEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:38 AM | Buy | $0.0954 | 23.28 | 724.87 | 16.83K | $69.12 | 0xbf7...65393 |
Mar 18 11:06 PM | Sell | $0.0950 | 23.02 | 2.54K | 59.58K | $241.80 | 0xf3d...ac1c4 |
Mar 18 11:02 PM | Buy | $0.0950 | 23.97 | 999.56 | 23.84K | $94.98 | 0x3ed...bf87d |
Mar 18 10:55 PM | Sell | $0.0950 | 23.59 | 948.55 | 22.47K | $90.14 | 0xae8...ab224 |
Mar 18 09:48 PM | Buy | $0.0950 | 23.94 | 928.79 | 22.14K | $88.26 | 0x465...b068a |
Mar 18 09:18 PM | Sell | $0.0970 | 23.59 | 1.01K | 23.86K | $97.59 | 0x3fa...3efb8 |
Mar 18 09:12 PM | Buy | $0.0969 | 23.97 | 921.93 | 22.01K | $89.36 | 0x0e8...6be0b |
Mar 18 05:45 PM | Buy | $0.0969 | 23.62 | 1.67K | 39.03K | $161.79 | 0xc27...e8b37 |
Mar 18 05:45 PM | Buy | $0.0969 | 23.01 | 713.68 | 16.38K | $69.18 | 0x20e...df7a0 |
Mar 18 05:45 PM | Sell | $0.0969 | 22.75 | 2.65K | 61.27K | $256.42 | 0x20e...df7a0 |
Mar 18 02:23 PM | Buy | $0.0969 | 23.72 | 1.58K | 37.18K | $153.29 | 0x4c7...671fe |
Mar 18 02:23 PM | Buy | $0.0969 | 23.13 | 2.77K | 62.81K | $267.93 | 0x73d...ce740 |
Mar 18 08:28 AM | Sell | $0.0964 | 22.15 | 1.05K | 23.39K | $101.29 | 0xde8...5097a |
Mar 18 07:19 AM | Sell | $0.0967 | 22.52 | 1.25K | 28.29K | $120.62 | 0xae7...fc966 |
Mar 18 07:19 AM | Buy | $0.0967 | 22.96 | 1.79K | 40.73K | $173.37 | 0x2e9...28429 |
Mar 18 05:59 AM | Sell | $0.0968 | 22.33 | 256.40 | 5.72K | $24.81 | 0x0ea...04f21 |
Mar 18 05:59 AM | Buy | $0.0968 | 22.41 | 2.77K | 61.00K | $268.20 | 0xdf2...126d8 |
Mar 18 05:56 AM | Sell | $0.0968 | 21.48 | 3.06K | 67.13K | $296.33 | 0x3eb...1c3c8 |
Mar 18 05:56 AM | Buy | $0.0968 | 22.51 | 6.91K | 148.17K | $669.22 | 0xcd7...08815 |
Mar 18 05:53 AM | Buy | $0.0968 | 20.27 | 1.01K | 20.32K | $97.44 | 0xaa5...42984 |