GWEI/USDC Pool
The live GWEI/USDC price today is $0.0415, with a 24-hour trading volume of $7.98K. This pair has changed 1.59% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0415
- 24h Volume
- $7.98K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $3.88K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 56
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.64%
- 24 Hours
- 1.59%
Tokens in this pool
ETHGas (GWEI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading GWEI (ETHGas)
GWEI/USDT on Uniswap V3GWEI/USDC on Uniswap V4GWEI/TrumpBucks on Uniswap V4Recent Transactions
- : -24837541778543210000 GWEI for 1028548 USDC
- : -941914138310202600000 GWEI for 39102102 USDC
- : 1.6901944800583586e+21 GWEI for -70453248 USDC
- : -2.470219332295968e+21 GWEI for 102553844 USDC
- : -23928623063693754000 GWEI for 999774 USDC
- : 2.726979556744173e+21 GWEI for -113832976 USDC
- : -2.0992744768067616e+21 GWEI for 86963781 USDC
- : -21393939706478150000 GWEI for 891067 USDC
- : 1.693137284908077e+21 GWEI for -70641851 USDC
- : -1.1329126023403397e+21 GWEI for 46916837 USDC
GWEI / USDC
GWEI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | GWEI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:35 PM | Sell | $0.0415 | 0.0415 | 24.84 | 1.03 | $1.03 | 0xdae...03866 |
Mar 19 11:02 PM | Sell | $0.0415 | 0.0415 | 941.91 | 39.10 | $39.12 | 0xdcc...c187c |
Mar 19 10:41 PM | Buy | $0.0417 | 0.0417 | 1.69K | 70.45 | $70.55 | 0x1fa...7a0b5 |
Mar 19 10:39 PM | Sell | $0.0414 | 0.0414 | 2.47K | 102.55 | $102.22 | 0xce8...1f75e |
Mar 19 10:35 PM | Sell | $0.0419 | 0.0419 | 23.93 | 0.9998 | $1.00 | 0x5cd...4fd78 |
Mar 19 09:59 PM | Buy | $0.0419 | 0.0419 | 2.73K | 113.83 | $114.28 | 0x86b...30781 |
Mar 19 09:59 PM | Sell | $0.0413 | 0.0413 | 2.10K | 86.96 | $86.76 | 0xb12...c2110 |
Mar 19 09:29 PM | Sell | $0.0418 | 0.0418 | 21.39 | 0.8911 | $0.8937 | 0x4f9...058f8 |
Mar 19 09:28 PM | Buy | $0.0418 | 0.0418 | 1.69K | 70.64 | $70.74 | 0x61a...978f7 |
Mar 19 09:28 PM | Sell | $0.0414 | 0.0414 | 1.13K | 46.92 | $46.92 | 0xca8...0eac5 |
Mar 19 09:24 PM | Sell | $0.0417 | 0.0417 | 1.61K | 67.25 | $67.17 | 0x858...125aa |
Mar 19 08:41 PM | Buy | $0.0420 | 0.0420 | 994.77 | 41.80 | $41.78 | 0x250...a6c98 |
Mar 19 07:53 PM | Buy | $0.0418 | 0.0418 | 3.12K | 129.82 | $130.47 | 0x86d...564cb |
Mar 19 07:53 PM | Sell | $0.0411 | 0.0411 | 3.19K | 131.80 | $131.12 | 0x711...565a8 |
Mar 19 07:17 PM | Sell | $0.0418 | 0.0418 | 24.04 | 1.00 | $1.00 | 0xf37...706d6 |
Mar 19 06:41 PM | Sell | $0.0418 | 0.0418 | 78.99 | 3.29 | $3.30 | 0x106...b53fe |
Mar 19 05:39 PM | Buy | $0.0418 | 0.0418 | 1.90K | 79.14 | $79.28 | 0x9a1...14dd2 |
Mar 19 05:31 PM | Buy | $0.0414 | 0.0414 | 2.09K | 86.57 | $86.76 | 0x3ff...8b432 |
Mar 19 05:30 PM | Sell | $0.0410 | 0.0410 | 1.90K | 78.00 | $77.85 | 0x406...14594 |
Mar 19 05:25 PM | Sell | $0.0414 | 0.0414 | 809.67 | 33.47 | $33.52 | 0x5be...a0d44 |
