ESE/WETH Pool
The live ESE/WETH price today is $0.024912, with a 24-hour trading volume of $7.40K. This pair has changed -15.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024912
- 24h Volume
- $7.40K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $4.50K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 36
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.16%
- 24 Hours
- -15.40%
Tokens in this pool
eesee (ESE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 7.081573068280096e+21 ESE for -16501864616436624 WETH
- : -2.615426e+22 ESE for 60849864621397450 WETH
- : 6.620072856547085e+22 ESE for -153517211191490500 WETH
- : -6.114e+22 ESE for 140766340835160060 WETH
- : 6.482045337154771e+22 ESE for -150000000000000000 WETH
- : -5.125126e+22 ESE for 117518507213289090 WETH
- : -5.74551250825e+22 ESE for 135102739937018910 WETH
- : 5.9922417728405165e+22 ESE for -141661118272867650 WETH
- : -7.972526e+22 ESE for 188222794399247840 WETH
- : 3.866130724971314e+22 ESE for -92708646860297380 WETH
ESE / WETH
ESE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ESE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:37 AM | Buy | $0.024912 | 0.052328 | 7.08K | 0.0165 | $34.78 | 0x1b7...2b82f |
Mar 22 05:19 AM | Sell | $0.024912 | 0.052320 | 26.15K | 0.0608 | $128.46 | 0x7d5...ca3df |
Mar 22 05:17 AM | Buy | $0.024973 | 0.052348 | 66.20K | 0.1535 | $329.19 | 0x039...e76f9 |
Mar 22 05:17 AM | Sell | $0.024823 | 0.052277 | 61.14K | 0.1408 | $294.85 | 0x301...a0d97 |
Mar 22 05:14 AM | Buy | $0.024962 | 0.052343 | 64.82K | 0.1500 | $321.63 | 0x686...24db8 |
Mar 22 05:14 AM | Sell | $0.024816 | 0.052273 | 51.25K | 0.1175 | $246.80 | 0xdbe...8f223 |
Mar 22 05:13 AM | Sell | $0.024931 | 0.052328 | 57.46K | 0.1351 | $283.26 | 0x26c...57ed8 |
Mar 22 05:13 AM | Buy | $0.025064 | 0.052391 | 59.92K | 0.1417 | $303.44 | 0x3b6...e3975 |
Mar 22 05:13 AM | Sell | $0.024924 | 0.052325 | 79.73K | 0.1882 | $392.55 | 0x7cc...d3067 |
Mar 22 05:10 AM | Buy | $0.025111 | 0.052413 | 38.66K | 0.0927 | $197.57 | 0x095...b6622 |
Mar 22 05:10 AM | Sell | $0.025019 | 0.052369 | 116.44K | 0.2827 | $584.34 | 0x1c6...ffb60 |
Mar 22 01:27 AM | Sell | $0.025235 | 0.052504 | 19.80K | 0.0497 | $103.65 | 0xb25...5fca1 |
Mar 22 12:11 AM | Sell | $0.025252 | 0.052528 | 15.93K | 0.0403 | $83.65 | 0xe88...fa370 |
Mar 21 11:52 PM | Buy | $0.025362 | 0.052547 | 16.81K | 0.0428 | $90.11 | 0x71b...7a9e0 |
Mar 21 11:48 PM | Buy | $0.025385 | 0.052527 | 9.62K | 0.0243 | $51.81 | 0x9f9...5a6ee |
Mar 21 11:12 PM | Buy | $0.025398 | 0.052515 | 6.69K | 0.0169 | $36.12 | 0xe60...a810c |
Mar 21 11:08 PM | Buy | $0.025383 | 0.052507 | 6.31K | 0.0158 | $33.96 | 0x498...46337 |
Mar 21 08:55 PM | Sell | $0.025386 | 0.052499 | 15.04K | 0.0376 | $80.98 | 0xef0...9adbc |
Mar 21 08:20 PM | Buy | $0.025415 | 0.052517 | 4.60K | 0.0116 | $24.89 | 0x186...6b520 |
Mar 21 08:14 PM | Buy | $0.025406 | 0.052512 | 4.61K | 0.0116 | $24.90 | 0x40c...8a3cd |