WETH/XCAT Pool
The live WETH/XCAT price today is $2.15K, with a 24-hour trading volume of $9.91. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $9.91
- 24h Buy Volume
- $9.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) XCAT (XCAT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : 4612741035067260 WETH for -9006728273516262 XCAT
- : -4640291377315090 WETH for 9006728273516262 XCAT
- : 270304584069784 WETH for -532332473150372 XCAT
- : 389002394057766340 WETH for -433547392890805000 XCAT
- : 886603678535480 WETH for -559673783849803 XCAT
- : 1157885685502186200 WETH for -318645996074468900 XCAT
- : -4669969950168147 WETH for 559673783849803 XCAT
- : 130494506028669380 WETH for -14823750000000000 XCAT
- : 148485884435733980 WETH for -14846250000000000 XCAT
- : 168252863157211040 WETH for -14688000000000000 XCAT
WETH / XCAT
WETH/XCAT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (XCAT) | WETH | XCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:36 PM | Buy | $2.15K | 1.96B | 0.024613 | 9.01M | $9.94 | 0x342...29507 |
Mar 21 03:08 PM | Sell | $2.15K | 1.93B | 0.024641 | 9.01M | $9.99 | 0x4ed...c6ad9 |
Mar 20 06:48 PM | Buy | $2.13K | 1.96B | 0.032704 | 532.33K | $0.5748 | 0xbee...e9c9b |
Mar 20 06:47 PM | Buy | $2.13K | 1.96B | 0.3890 | 433.55M | $827.11 | 0x98a...79bbf |
Mar 20 06:47 PM | Buy | $2.13K | 629.99M | 0.038867 | 559.67K | $1.89 | 0x33f...e96c8 |
Mar 20 06:46 PM | Buy | $2.12K | 628.74M | 1.16 | 318.65M | $2.46K | 0x9d8...6b483 |
Mar 20 06:45 PM | Sell | $2.12K | 119.93M | 0.024670 | 559.67K | $9.92 | 0x82a...efa3e |
Mar 20 06:44 PM | Buy | $2.12K | 120.48M | 0.1305 | 14.82M | $277.29 | 0x34d...f8687 |
Mar 20 06:44 PM | Buy | $2.12K | 106.49M | 0.1485 | 14.85M | $315.52 | 0x6bd...2877a |
Mar 20 06:44 PM | Buy | $2.12K | 93.34M | 0.1683 | 14.69M | $357.52 | 0xe0e...0262a |
Mar 20 06:44 PM | Sell | $2.12K | 81.18M | 0.0277 | 2.27M | $58.96 | 0x5db...33953 |
Mar 20 06:44 PM | Sell | $2.12K | 83.01M | 0.0617 | 5.24M | $131.17 | 0x606...c673b |
Mar 20 06:44 PM | Sell | $2.12K | 87.31M | 0.0544 | 4.85M | $115.65 | 0x59a...e3ac7 |
Mar 20 06:44 PM | Buy | $2.12K | 91.38M | 0.025166 | 472.43K | $10.98 | 0x4d6...b4c81 |
Mar 20 06:43 PM | Sell | $2.12K | 90.98M | 0.0362 | 3.34M | $76.93 | 0xd72...12a3d |
Mar 20 06:43 PM | Sell | $2.12K | 93.83M | 0.0274 | 2.59M | $58.18 | 0xe92...0fc83 |
Mar 20 06:42 PM | Sell | $2.12K | 96.08M | 0.0430 | 4.20M | $91.35 | 0xbcb...17e95 |
Mar 20 06:42 PM | Sell | $2.12K | 99.78M | 0.0171 | 1.71M | $36.26 | 0xfe8...da25f |
Mar 20 06:41 PM | Sell | $2.12K | 101.30M | 0.024668 | 472.43K | $9.91 | 0x8fe...f411e |
Mar 20 06:41 PM | Buy | $2.12K | 101.73M | 0.1504 | 14.38M | $319.33 | 0xbc9...bcfdc |
