INFLU/WETH Pool
The live INFLU/WETH price today is $0.042475, with a 24-hour trading volume of $1.08K. This pair has changed -2.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042475
- 24h Volume
- $1.08K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.39%
Tokens in this pool
InfluenceHer (INFLU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -1.0913703968457737e+24 INFLU for 12497513717054706 WETH
- : -1.951798471659008e+24 INFLU for 22546336390860636 WETH
- : -3.7084170961521156e+25 INFLU for 482353476638865150 WETH
- : -4.044763877428402e+23 INFLU for 5896635968255980 WETH
- : -7.685051367113964e+24 INFLU for 115039776740396110 WETH
- : -4.387056855808321e+23 INFLU for 6743704542601434 WETH
- : -7.888501109784919e+24 INFLU for 124702100028913120 WETH
- : -4.469069162508913e+23 INFLU for 7265211221533833 WETH
- : -5.8946775311491236e+23 INFLU for 9616703025229688 WETH
INFLU / WETH
INFLU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | INFLU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:44 PM | Sell | $0.042475 | 0.071145 | 1.09M | 0.0125 | $27.00 | 0xf7b...9e530 |
Mar 23 09:18 PM | Sell | $0.042484 | 0.071153 | 1.95M | 0.0225 | $48.47 | 0xc90...41e25 |
Mar 23 02:37 PM | Sell | $0.042535 | 0.071166 | 37.08M | 0.4824 | $939.98 | 0x1e4...9a698 |
Mar 23 02:35 PM | Sell | $0.043176 | 0.071461 | 404.48K | 0.025897 | $12.84 | 0x0dd...0b10e |
Mar 22 08:18 PM | Sell | $0.043027 | 0.071465 | 7.69M | 0.1150 | $232.60 | 0x505...980a4 |
Mar 22 08:18 PM | Sell | $0.043183 | 0.071540 | 438.71K | 0.026744 | $13.96 | 0x505...980a4 |
Mar 22 03:32 PM | Sell | $0.043212 | 0.071545 | 7.89M | 0.1247 | $253.31 | 0x32e...4d44a |
Mar 19 02:37 AM | Sell | $0.043585 | 0.071629 | 446.91K | 0.027266 | $16.02 | 0x095...c0abb |
Mar 19 02:37 AM | Sell | $0.043596 | 0.071634 | 589.47K | 0.029617 | $21.19 | 0x095...c0abb |