USDC/DEXT Pool
The live USDC/DEXT price today is $1.0000, with a 24-hour trading volume of $4.55K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.55K
- 24h Buy Volume
- $3.56K
- 24h Sell Volume
- $990.77
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) DEXTools (DEXT)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : 74288405 USDC for -521996648328085200000 DEXT
- : 86553923 USDC for -606617546362788200000 DEXT
- : 36502392 USDC for -255325730877297980000 DEXT
- : 87994438 USDC for -614277657511682500000 DEXT
- : 63119434 USDC for -439566924601846900000 DEXT
- : 188662985 USDC for -1.308600189232453e+21 DEXT
- : -47300706 USDC for 320831724347115240000 DEXT
- : -92308489 USDC for 627489575454071800000 DEXT
- : -51324350 USDC for 349680812848677500000 DEXT
- : -53852034 USDC for 367511932437227440000 DEXT
USDC / DEXT
USDC/DEXT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DEXT) | USDC | DEXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Buy | $1.0000 | 6.96 | 74.29 | 522.00 | $74.29 | 0x91f...a28f6 |
Mar 19 07:16 AM | Buy | $1.00 | 6.95 | 86.55 | 606.62 | $86.55 | 0xb09...73ae4 |
Mar 19 05:45 AM | Buy | $1.00 | 6.93 | 36.50 | 255.33 | $36.50 | 0x411...d3f81 |
Mar 19 05:44 AM | Buy | $1.00 | 6.92 | 87.99 | 614.28 | $88.00 | 0xa5c...08e16 |
Mar 19 05:35 AM | Buy | $1.00 | 6.90 | 63.12 | 439.57 | $63.12 | 0xa48...e4ea0 |
Mar 19 05:26 AM | Buy | $1.0000 | 6.89 | 188.66 | 1.31K | $188.65 | 0xcdd...58a19 |
Mar 19 01:43 AM | Sell | $1.00 | 6.85 | 47.30 | 320.83 | $47.30 | 0xaf8...dca30 |
Mar 19 12:49 AM | Sell | $1.0000 | 6.86 | 92.31 | 627.49 | $92.30 | 0x1bd...65a1c |
Mar 19 12:48 AM | Sell | $0.9999 | 6.88 | 51.32 | 349.68 | $51.32 | 0x19f...d44db |
Mar 18 11:49 PM | Sell | $1.0000 | 6.89 | 53.85 | 367.51 | $53.85 | 0x4ac...94f24 |
Mar 18 11:33 PM | Sell | $1.00 | 6.90 | 49.21 | 336.40 | $49.22 | 0x2d4...87b84 |
Mar 18 11:03 PM | Sell | $0.9999 | 6.91 | 49.62 | 339.70 | $49.61 | 0x2f2...010c0 |
Mar 18 10:43 PM | Sell | $1.0000 | 6.92 | 54.02 | 370.42 | $54.01 | 0x2e1...316a3 |
Mar 18 10:42 PM | Sell | $1.0000 | 6.93 | 339.95 | 2.35K | $339.94 | 0x5bf...26bf9 |
Mar 18 06:39 PM | Sell | $1.00 | 7.01 | 9.76 | 67.75 | $9.76 | 0x48e...ab2f3 |
Mar 18 06:17 PM | Buy | $0.9992 | 7.01 | 8.27 | 58.52 | $8.26 | 0x9d3...d0049 |
Mar 18 06:17 PM | Sell | $0.9992 | 7.01 | 12.80 | 88.85 | $12.79 | 0xe67...8c3e3 |
Mar 18 06:17 PM | Buy | $0.9992 | 7.01 | 88.10 | 623.02 | $88.03 | 0xb3c...48901 |
Mar 18 06:17 PM | Buy | $0.9992 | 6.99 | 1.25K | 8.63K | $1.25K | 0x79a...05557 |
Mar 18 04:16 PM | Buy | $0.9997 | 6.72 | 147.67 | 1.00K | $147.63 | 0xf2f...dc351 |
