WG0/WETH Pool
The live WG0/WETH price today is $32.50, with a 24-hour trading volume of $442.22. This pair has changed -0.49% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $32.50
- 24h Volume
- $442.22
- 24h Buy Volume
- $213.28
- 24h Sell Volume
- $228.94
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped Gen 0 (WG0) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 6568638829319126000 WG0 for -100000000000000000 WETH
- : -7000000000000000000 WG0 for 105964400480477060 WETH
- : 2000000000000000000 WG0 for -30576712955257628 WETH
- : -2000000000000000000 WG0 for 30393527867942680 WETH
- : -2000000000000000000 WG0 for 30488955071833610 WETH
- : 1000000000000000000 WG0 for -15348295684366164 WETH
- : 1000000000000000000 WG0 for -15324166491559304 WETH
WG0 / WETH
WG0/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WG0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:43 PM | Buy | $32.50 | 0.0153 | 6.57 | 0.1000 | $213.51 | 0x19f...a28bc |
Mar 24 12:56 PM | Sell | $32.67 | 0.0151 | 7.00 | 0.1060 | $228.66 | 0x829...bbc4d |
Mar 22 01:19 PM | Buy | $31.84 | 0.0153 | 2.00 | 0.0306 | $63.68 | 0x5b7...abcca |
Mar 22 01:15 PM | Sell | $31.76 | 0.0152 | 2.00 | 0.0304 | $63.53 | 0xa3e...8bb20 |
Mar 22 11:19 AM | Sell | $31.79 | 0.0153 | 2.00 | 0.0305 | $63.58 | 0xcf7...44180 |
Mar 18 09:12 PM | Buy | $33.58 | 0.0153 | 1.00 | 0.0153 | $33.58 | 0xa07...c3297 |
Mar 18 08:55 PM | Buy | $33.47 | 0.0153 | 1.00 | 0.0153 | $33.47 | 0xb56...c81dd |