DATBOI/WETH Pool
The live DATBOI/WETH price today is $0.044900, with a 24-hour trading volume of $208.88. This pair has changed -4.28% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044900
- 24h Volume
- $208.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $208.88
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.28%
Tokens in this pool
DATBOI (DATBOI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : -2118029546238296 DATBOI for 49495993728537800 WETH
- : -2031540090000000 DATBOI for 48786529231140230 WETH
- : 2049993107397489 DATBOI for -49516375370000000 WETH
- : -2949032233226285 DATBOI for 71232444279381500 WETH
- : -6720772917274414 DATBOI for 173355422635129180 WETH
- : -100000000000000 DATBOI for 2702722513180430 WETH
- : -1000000000000000 DATBOI for 27237664113138964 WETH
- : -627802000000000 DATBOI for 17297456053870856 WETH
- : -1003273978440738 DATBOI for 27965199558906904 WETH
DATBOI / WETH
DATBOI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DATBOI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:56 PM | Sell | $0.044900 | 0.072312 | 2.12M | 0.0495 | $103.78 | 0x0f8...8aaf3 |
Mar 24 07:46 AM | Sell | $0.045119 | 0.072377 | 2.03M | 0.0488 | $103.99 | 0xb85...e2062 |
Mar 22 09:13 PM | Buy | $0.044978 | 0.072442 | 2.05M | 0.0495 | $102.04 | 0xad8...06974 |
Mar 22 06:27 PM | Sell | $0.044937 | 0.072376 | 2.95M | 0.0712 | $145.59 | 0x4f0...0a27d |
Mar 22 01:11 PM | Sell | $0.045159 | 0.072471 | 6.72M | 0.1734 | $346.70 | 0x143...7be45 |
Mar 20 07:17 PM | Sell | $0.045756 | 0.072709 | 100.00K | 0.022703 | $5.76 | 0x338...0176b |
Mar 20 10:56 AM | Sell | $0.045829 | 0.072713 | 1.00M | 0.0272 | $58.28 | 0x4ae...b4153 |
Mar 18 02:09 PM | Sell | $0.046142 | 0.072752 | 627.80K | 0.0173 | $38.55 | 0x41e...5fb2e |
Mar 17 10:47 PM | Sell | $0.046444 | 0.072776 | 1.00M | 0.0280 | $64.64 | 0x423...156a7 |